09/10/2004 17:05:00*1.22620*1.22600*1.22650*1.22580
09/10/2004 17:10:00*1.22600*1.22580*1.22700*1.22540
09/10/2004 17:15:00*1.22570*1.22700*1.22700*1.22570
09/10/2004 17:20:00*1.22710*1.22620*1.22710*1.22570
09/10/2004 17:25:00*1.22640*1.22620*1.22690*1.22600
09/10/2004 17:30:00*1.22620*1.22610*1.22690*1.22610
09/10/2004 17:35:00*1.22660*1.22570*1.22700*1.22570
09/10/2004 17:40:00*1.22700*1.22690*1.22720*1.22680
09/10/2004 17:45:00*1.22700*1.22700*1.22710*1.22670
09/10/2004 17:50:00*1.22720*1.22700*1.22720*1.22690
09/10/2004 17:55:00*1.22700*1.22690*1.22700*1.22590
