09/05/2004 14:00:00*1.20600*1.20400*1.20600*1.20400
09/05/2004 14:05:00*1.20400*1.20460*1.20460*1.20400
09/05/2004 14:10:00*1.20460*1.20460*1.20460*1.20450
09/05/2004 14:15:00*1.20460*1.20460*1.20460*1.20450
09/05/2004 14:20:00*1.20460*1.20450*1.20470*1.20450
09/05/2004 14:25:00*1.20450*1.20450*1.20450*1.20440
09/05/2004 14:30:00*1.20450*1.20460*1.20460*1.20440
09/05/2004 14:35:00*1.20460*1.20460*1.20480*1.20460
09/05/2004 14:40:00*1.20600*1.20600*1.20600*1.20600
09/05/2004 14:45:00*1.20460*1.20540*1.20560*1.20460
09/05/2004 14:50:00*1.20540*1.20530*1.20550*1.20520
09/05/2004 14:55:00*1.20530*1.20550*1.20550*1.20530
09/05/2004 15:00:00*1.20550*1.20530*1.20550*1.20510
09/05/2004 15:05:00*1.20530*1.20590*1.20620*1.20510
09/05/2004 15:10:00*1.20590*1.20620*1.20620*1.20590
09/05/2004 15:15:00*1.20620*1.20600*1.20620*1.20600
09/05/2004 15:20:00*1.20600*1.20600*1.20610*1.20590
09/05/2004 15:25:00*1.20600*1.20600*1.20610*1.20590
09/05/2004 15:30:00*1.20600*1.20600*1.20610*1.20590
09/05/2004 15:35:00*1.20600*1.20610*1.20610*1.20590
09/05/2004 15:40:00*1.20610*1.20600*1.20610*1.20590
09/05/2004 15:45:00*1.20600*1.20600*1.20620*1.20580
09/05/2004 15:50:00*1.20600*1.20610*1.20610*1.20590
09/05/2004 15:55:00*1.20610*1.20610*1.20620*1.20600
09/05/2004 16:00:00*1.20610*1.20600*1.20610*1.20590
09/05/2004 16:05:00*1.20600*1.20610*1.20620*1.20600
09/05/2004 16:10:00*1.20610*1.20600*1.20610*1.20600
09/05/2004 16:15:00*1.20600*1.20580*1.20600*1.20560
09/05/2004 16:20:00*1.20580*1.20580*1.20590*1.20570
09/05/2004 16:25:00*1.20580*1.20590*1.20590*1.20570
09/05/2004 16:30:00*1.20590*1.20570*1.20590*1.20560
09/05/2004 16:35:00*1.20570*1.20590*1.20590*1.20570
09/05/2004 16:40:00*1.20590*1.20550*1.20590*1.20540
09/05/2004 16:45:00*1.20550*1.20550*1.20560*1.20550
09/05/2004 16:50:00*1.20550*1.20590*1.20590*1.20550
09/05/2004 16:55:00*1.20590*1.20580*1.20600*1.20580
09/05/2004 17:00:00*1.20580*1.20590*1.20600*1.20580
