09/03/2004 17:05:00*1.20600*1.20540*1.20670*1.20510
09/03/2004 17:10:00*1.20530*1.20540*1.20670*1.20520
09/03/2004 17:15:00*1.20580*1.20580*1.20580*1.20580
09/03/2004 17:20:00*1.20550*1.20600*1.20600*1.20540
09/03/2004 17:25:00*1.20610*1.20620*1.20620*1.20610
09/03/2004 17:30:00*1.20630*1.20630*1.20630*1.20630
09/03/2004 17:35:00*1.20620*1.20620*1.20620*1.20620
09/03/2004 17:40:00*1.20610*1.20600*1.20610*1.20600
09/03/2004 17:50:00*1.20610*1.20610*1.20610*1.20610
