08/20/2004 17:05:00*1.23210*1.23200*1.23250*1.23130
08/20/2004 17:10:00*1.23170*1.23190*1.23200*1.23160
08/20/2004 17:15:00*1.23190*1.23160*1.23240*1.23140
08/20/2004 17:20:00*1.23160*1.23150*1.23210*1.23130
08/20/2004 17:25:00*1.23150*1.23160*1.23160*1.23100
08/20/2004 17:30:00*1.23150*1.23150*1.23210*1.23110
08/20/2004 17:35:00*1.23170*1.23120*1.23170*1.23100
08/20/2004 17:40:00*1.23120*1.23150*1.23220*1.23120
08/20/2004 17:45:00*1.23120*1.23160*1.23230*1.23120
08/20/2004 17:50:00*1.23160*1.23200*1.23230*1.23130
08/20/2004 17:55:00*1.23190*1.23190*1.23190*1.23140
