08/17/2004 17:05:00*1.23530*1.23500*1.23540*1.23500
08/17/2004 17:10:00*1.23500*1.23500*1.23510*1.23490
08/17/2004 17:15:00*1.23500*1.23530*1.23540*1.23480
08/17/2004 17:20:00*1.23530*1.23550*1.23550*1.23520
08/17/2004 17:25:00*1.23550*1.23530*1.23550*1.23500
08/17/2004 17:30:00*1.23530*1.23530*1.23550*1.23510
08/17/2004 17:35:00*1.23530*1.23540*1.23540*1.23530
08/17/2004 17:40:00*1.23540*1.23530*1.23550*1.23520
08/17/2004 17:45:00*1.23530*1.23510*1.23540*1.23490
08/17/2004 17:50:00*1.23510*1.23510*1.23520*1.23490
08/17/2004 17:55:00*1.23510*1.23490*1.23520*1.23460
08/17/2004 18:00:00*1.23490*1.23500*1.23520*1.23480
08/17/2004 18:05:00*1.23500*1.23510*1.23520*1.23500
08/17/2004 18:10:00*1.23510*1.23520*1.23530*1.23510
08/17/2004 18:15:00*1.23520*1.23500*1.23520*1.23500
08/17/2004 18:20:00*1.23500*1.23480*1.23510*1.23480
08/17/2004 18:25:00*1.23480*1.23490*1.23500*1.23480
08/17/2004 18:30:00*1.23490*1.23450*1.23490*1.23430
08/17/2004 18:35:00*1.23450*1.23450*1.23450*1.23440
08/17/2004 18:40:00*1.23450*1.23450*1.23460*1.23440
08/17/2004 18:45:00*1.23450*1.23440*1.23460*1.23440
08/17/2004 18:50:00*1.23440*1.23430*1.23450*1.23420
08/17/2004 18:55:00*1.23430*1.23410*1.23430*1.23380
08/17/2004 19:00:00*1.23410*1.23420*1.23420*1.23410
08/17/2004 19:05:00*1.23420*1.23420*1.23430*1.23410
08/17/2004 19:10:00*1.23420*1.23410*1.23430*1.23400
08/17/2004 19:15:00*1.23410*1.23420*1.23430*1.23410
08/17/2004 19:20:00*1.23420*1.23440*1.23450*1.23410
08/17/2004 19:25:00*1.23440*1.23440*1.23450*1.23420
08/17/2004 19:30:00*1.23440*1.23410*1.23440*1.23400
08/17/2004 19:35:00*1.23410*1.23420*1.23430*1.23400
08/17/2004 19:40:00*1.23420*1.23410*1.23420*1.23400
08/17/2004 19:45:00*1.23410*1.23420*1.23430*1.23410
08/17/2004 19:50:00*1.23420*1.23440*1.23450*1.23420
08/17/2004 19:55:00*1.23440*1.23480*1.23500*1.23440
08/17/2004 20:00:00*1.23480*1.23440*1.23480*1.23410
08/17/2004 20:05:00*1.23440*1.23430*1.23450*1.23430
08/17/2004 20:10:00*1.23430*1.23410*1.23440*1.23410
08/17/2004 20:15:00*1.23410*1.23410*1.23420*1.23410
08/17/2004 20:20:00*1.23410*1.23400*1.23420*1.23400
08/17/2004 20:25:00*1.23400*1.23400*1.23420*1.23390
08/17/2004 20:30:00*1.23400*1.23360*1.23400*1.23310
08/17/2004 20:35:00*1.23360*1.23380*1.23380*1.23360
08/17/2004 20:40:00*1.23380*1.23350*1.23380*1.23330
08/17/2004 20:45:00*1.23350*1.23320*1.23370*1.23310
08/17/2004 20:50:00*1.23320*1.23360*1.23370*1.23320
08/17/2004 20:55:00*1.23360*1.23340*1.23360*1.23330
08/17/2004 21:00:00*1.23340*1.23320*1.23350*1.23320
08/17/2004 21:05:00*1.23320*1.23340*1.23350*1.23320
08/17/2004 21:10:00*1.23340*1.23360*1.23370*1.23340
08/17/2004 21:15:00*1.23360*1.23390*1.23400*1.23360
08/17/2004 21:20:00*1.23390*1.23380*1.23410*1.23360
08/17/2004 21:25:00*1.23380*1.23380*1.23390*1.23360
08/17/2004 21:30:00*1.23380*1.23360*1.23390*1.23360
08/17/2004 21:35:00*1.23360*1.23370*1.23380*1.23360
08/17/2004 21:40:00*1.23370*1.23380*1.23390*1.23360
08/17/2004 21:45:00*1.23380*1.23380*1.23400*1.23360
08/17/2004 21:50:00*1.23380*1.23370*1.23390*1.23350
08/17/2004 21:55:00*1.23370*1.23360*1.23370*1.23350
08/17/2004 22:00:00*1.23360*1.23370*1.23370*1.23350
08/17/2004 22:05:00*1.23370*1.23370*1.23380*1.23360
08/17/2004 22:10:00*1.23370*1.23370*1.23370*1.23350
08/17/2004 22:15:00*1.23370*1.23340*1.23370*1.23330
08/17/2004 22:20:00*1.23340*1.23360*1.23370*1.23340
08/17/2004 22:25:00*1.23360*1.23370*1.23370*1.23360
08/17/2004 22:30:00*1.23370*1.23380*1.23380*1.23360
08/17/2004 22:35:00*1.23380*1.23370*1.23390*1.23360
08/17/2004 22:40:00*1.23370*1.23370*1.23380*1.23370
08/17/2004 22:45:00*1.23370*1.23370*1.23380*1.23360
08/17/2004 22:50:00*1.23370*1.23380*1.23400*1.23370
08/17/2004 22:55:00*1.23380*1.23370*1.23390*1.23360
08/17/2004 23:00:00*1.23370*1.23370*1.23380*1.23340
08/17/2004 23:05:00*1.23370*1.23390*1.23390*1.23350
08/17/2004 23:10:00*1.23390*1.23370*1.23390*1.23370
08/17/2004 23:15:00*1.23370*1.23370*1.23380*1.23370
08/17/2004 23:20:00*1.23370*1.23400*1.23400*1.23370
08/17/2004 23:25:00*1.23400*1.23390*1.23410*1.23380
08/17/2004 23:30:00*1.23390*1.23420*1.23420*1.23390
08/17/2004 23:35:00*1.23420*1.23430*1.23440*1.23420
08/17/2004 23:40:00*1.23430*1.23450*1.23450*1.23430
08/17/2004 23:45:00*1.23450*1.23450*1.23450*1.23440
08/17/2004 23:50:00*1.23450*1.23450*1.23450*1.23430
08/17/2004 23:55:00*1.23450*1.23460*1.23480*1.23450
08/18/2004 00:00:00*1.23460*1.23440*1.23470*1.23440
08/18/2004 00:05:00*1.23440*1.23430*1.23450*1.23430
08/18/2004 00:10:00*1.23430*1.23450*1.23470*1.23430
08/18/2004 00:15:00*1.23450*1.23450*1.23460*1.23430
08/18/2004 00:20:00*1.23450*1.23450*1.23470*1.23450
08/18/2004 00:25:00*1.23450*1.23470*1.23480*1.23440
08/18/2004 00:30:00*1.23470*1.23480*1.23480*1.23460
08/18/2004 00:35:00*1.23480*1.23460*1.23480*1.23450
08/18/2004 00:40:00*1.23460*1.23470*1.23480*1.23450
08/18/2004 00:45:00*1.23470*1.23460*1.23480*1.23440
08/18/2004 00:50:00*1.23460*1.23460*1.23470*1.23450
08/18/2004 00:55:00*1.23480*1.23500*1.23500*1.23470
08/18/2004 01:00:00*1.23460*1.23460*1.23480*1.23450
08/18/2004 01:05:00*1.23460*1.23520*1.23530*1.23450
08/18/2004 01:10:00*1.23520*1.23520*1.23530*1.23510
08/18/2004 01:15:00*1.23520*1.23500*1.23530*1.23490
08/18/2004 01:20:00*1.23500*1.23510*1.23510*1.23500
08/18/2004 01:25:00*1.23510*1.23510*1.23530*1.23500
08/18/2004 01:30:00*1.23510*1.23530*1.23530*1.23510
08/18/2004 01:35:00*1.23530*1.23530*1.23550*1.23530
08/18/2004 01:40:00*1.23530*1.23530*1.23540*1.23510
08/18/2004 01:45:00*1.23530*1.23530*1.23550*1.23520
08/18/2004 01:50:00*1.23530*1.23520*1.23540*1.23510
08/18/2004 01:55:00*1.23520*1.23500*1.23520*1.23480
08/18/2004 02:00:00*1.23500*1.23540*1.23550*1.23500
08/18/2004 02:05:00*1.23540*1.23550*1.23550*1.23530
08/18/2004 02:10:00*1.23550*1.23610*1.23620*1.23550
08/18/2004 02:15:00*1.23610*1.23620*1.23640*1.23610
08/18/2004 02:20:00*1.23620*1.23580*1.23630*1.23580
08/18/2004 02:25:00*1.23580*1.23600*1.23630*1.23580
08/18/2004 02:30:00*1.23600*1.23510*1.23610*1.23500
08/18/2004 02:35:00*1.23510*1.23540*1.23550*1.23500
08/18/2004 02:40:00*1.23540*1.23510*1.23550*1.23500
08/18/2004 02:45:00*1.23510*1.23450*1.23520*1.23450
08/18/2004 02:50:00*1.23450*1.23410*1.23470*1.23390
08/18/2004 02:55:00*1.23410*1.23380*1.23420*1.23370
08/18/2004 03:00:00*1.23380*1.23370*1.23380*1.23320
08/18/2004 03:05:00*1.23370*1.23350*1.23380*1.23350
08/18/2004 03:10:00*1.23350*1.23360*1.23360*1.23300
08/18/2004 03:15:00*1.23360*1.23320*1.23370*1.23310
08/18/2004 03:20:00*1.23320*1.23250*1.23320*1.23240
08/18/2004 03:25:00*1.23250*1.23270*1.23290*1.23230
08/18/2004 03:30:00*1.23270*1.23270*1.23290*1.23260
08/18/2004 03:35:00*1.23270*1.23180*1.23300*1.23180
08/18/2004 03:40:00*1.23180*1.23240*1.23250*1.23180
08/18/2004 03:45:00*1.23240*1.23260*1.23290*1.23220
08/18/2004 03:50:00*1.23260*1.23270*1.23280*1.23230
08/18/2004 03:55:00*1.23270*1.23240*1.23280*1.23240
08/18/2004 04:00:00*1.23240*1.23210*1.23240*1.23210
08/18/2004 04:05:00*1.23210*1.23210*1.23210*1.23180
08/18/2004 04:10:00*1.23210*1.23200*1.23220*1.23190
08/18/2004 04:15:00*1.23200*1.23210*1.23230*1.23190
08/18/2004 04:20:00*1.23210*1.23170*1.23220*1.23140
08/18/2004 04:25:00*1.23170*1.23140*1.23180*1.23100
08/18/2004 04:30:00*1.23140*1.23190*1.23190*1.23110
08/18/2004 04:35:00*1.23190*1.23250*1.23250*1.23190
08/18/2004 04:40:00*1.23250*1.23240*1.23260*1.23220
08/18/2004 04:45:00*1.23240*1.23230*1.23250*1.23210
08/18/2004 04:50:00*1.23230*1.23260*1.23260*1.23220
08/18/2004 04:55:00*1.23260*1.23260*1.23300*1.23250
08/18/2004 05:00:00*1.23260*1.23220*1.23270*1.23210
08/18/2004 05:05:00*1.23220*1.23210*1.23220*1.23200
08/18/2004 05:10:00*1.23210*1.23220*1.23240*1.23200
08/18/2004 05:15:00*1.23220*1.23260*1.23260*1.23220
08/18/2004 05:20:00*1.23260*1.23260*1.23280*1.23240
08/18/2004 05:25:00*1.23260*1.23250*1.23260*1.23230
08/18/2004 05:30:00*1.23250*1.23310*1.23320*1.23250
08/18/2004 05:35:00*1.23310*1.23310*1.23330*1.23300
08/18/2004 05:40:00*1.23310*1.23300*1.23330*1.23290
08/18/2004 05:45:00*1.23300*1.23320*1.23330*1.23280
08/18/2004 05:50:00*1.23320*1.23310*1.23350*1.23300
08/18/2004 05:55:00*1.23310*1.23280*1.23310*1.23280
08/18/2004 06:00:00*1.23280*1.23310*1.23310*1.23270
08/18/2004 06:05:00*1.23310*1.23310*1.23330*1.23300
08/18/2004 06:10:00*1.23310*1.23310*1.23360*1.23310
08/18/2004 06:15:00*1.23310*1.23280*1.23310*1.23270
08/18/2004 06:20:00*1.23280*1.23330*1.23330*1.23280
08/18/2004 06:25:00*1.23330*1.23300*1.23330*1.23300
08/18/2004 06:30:00*1.23300*1.23320*1.23320*1.23280
08/18/2004 06:35:00*1.23320*1.23310*1.23330*1.23300
08/18/2004 06:40:00*1.23310*1.23330*1.23330*1.23280
08/18/2004 06:45:00*1.23330*1.23290*1.23340*1.23290
08/18/2004 06:50:00*1.23290*1.23300*1.23320*1.23280
08/18/2004 06:55:00*1.23300*1.23230*1.23300*1.23230
08/18/2004 07:00:00*1.23230*1.23270*1.23280*1.23230
08/18/2004 07:05:00*1.23270*1.23280*1.23280*1.23240
08/18/2004 07:10:00*1.23280*1.23250*1.23280*1.23240
08/18/2004 07:15:00*1.23250*1.23270*1.23270*1.23240
08/18/2004 07:20:00*1.23270*1.23280*1.23290*1.23250
08/18/2004 07:25:00*1.23280*1.23270*1.23280*1.23240
08/18/2004 07:30:00*1.23270*1.23300*1.23310*1.23260
08/18/2004 07:35:00*1.23300*1.23270*1.23310*1.23270
08/18/2004 07:40:00*1.23270*1.23270*1.23290*1.23220
08/18/2004 07:45:00*1.23270*1.23270*1.23290*1.23270
08/18/2004 07:50:00*1.23270*1.23280*1.23300*1.23270
08/18/2004 07:55:00*1.23280*1.23220*1.23280*1.23200
08/18/2004 08:00:00*1.23220*1.23270*1.23280*1.23220
08/18/2004 08:05:00*1.23270*1.23260*1.23270*1.23240
08/18/2004 08:10:00*1.23260*1.23280*1.23290*1.23260
08/18/2004 08:15:00*1.23280*1.23280*1.23310*1.23270
08/18/2004 08:20:00*1.23280*1.23280*1.23300*1.23260
08/18/2004 08:25:00*1.23280*1.23300*1.23300*1.23250
08/18/2004 08:30:00*1.23300*1.23280*1.23320*1.23280
08/18/2004 08:35:00*1.23280*1.23280*1.23290*1.23270
08/18/2004 08:40:00*1.23280*1.23270*1.23280*1.23230
08/18/2004 08:45:00*1.23270*1.23250*1.23270*1.23150
08/18/2004 08:50:00*1.23250*1.23120*1.23250*1.23110
08/18/2004 08:55:00*1.23120*1.23090*1.23130*1.23020
08/18/2004 09:00:00*1.23090*1.23090*1.23130*1.23070
08/18/2004 09:05:00*1.23090*1.23120*1.23130*1.23070
08/18/2004 09:10:00*1.23120*1.23170*1.23170*1.23090
08/18/2004 09:15:00*1.23170*1.23110*1.23180*1.23090
08/18/2004 09:20:00*1.23110*1.23070*1.23110*1.22980
08/18/2004 09:25:00*1.23070*1.23070*1.23110*1.23050
08/18/2004 09:30:00*1.23070*1.23090*1.23090*1.23010
08/18/2004 09:35:00*1.23090*1.23080*1.23110*1.23050
08/18/2004 09:40:00*1.23080*1.23140*1.23170*1.23040
08/18/2004 09:45:00*1.23140*1.23140*1.23160*1.23130
08/18/2004 09:50:00*1.23140*1.23070*1.23140*1.23050
08/18/2004 09:55:00*1.23070*1.23110*1.23110*1.23050
08/18/2004 10:00:00*1.23110*1.23040*1.23120*1.22970
08/18/2004 10:05:00*1.23040*1.23000*1.23050*1.22960
08/18/2004 10:10:00*1.23000*1.22990*1.23010*1.22890
08/18/2004 10:15:00*1.22990*1.23030*1.23040*1.22960
08/18/2004 10:20:00*1.23030*1.23030*1.23050*1.23000
08/18/2004 10:25:00*1.23030*1.23010*1.23040*1.22990
08/18/2004 10:30:00*1.23010*1.23120*1.23120*1.22990
08/18/2004 10:35:00*1.23120*1.23070*1.23130*1.23050
08/18/2004 10:40:00*1.23070*1.22920*1.23080*1.22910
08/18/2004 10:45:00*1.22920*1.22910*1.22980*1.22890
08/18/2004 10:50:00*1.22910*1.23010*1.23020*1.22910
08/18/2004 10:55:00*1.23010*1.22910*1.23010*1.22910
08/18/2004 11:00:00*1.22910*1.23040*1.23050*1.22910
08/18/2004 11:05:00*1.23040*1.23000*1.23060*1.22990
08/18/2004 11:10:00*1.23000*1.22930*1.23000*1.22900
08/18/2004 11:15:00*1.22930*1.22890*1.22950*1.22820
08/18/2004 11:20:00*1.22890*1.22920*1.22970*1.22870
08/18/2004 11:25:00*1.22920*1.22940*1.22940*1.22880
08/18/2004 11:30:00*1.22940*1.23000*1.23010*1.22900
08/18/2004 11:35:00*1.23000*1.22970*1.23020*1.22950
08/18/2004 11:40:00*1.22970*1.22980*1.22990*1.22960
08/18/2004 11:45:00*1.22980*1.22950*1.22990*1.22950
08/18/2004 11:50:00*1.22950*1.22970*1.22980*1.22920
08/18/2004 11:55:00*1.22970*1.22990*1.23020*1.22950
08/18/2004 12:00:00*1.22990*1.23030*1.23050*1.22970
08/18/2004 12:05:00*1.23030*1.23080*1.23080*1.23000
08/18/2004 12:10:00*1.23080*1.23110*1.23110*1.23050
08/18/2004 12:15:00*1.23110*1.23130*1.23130*1.23080
08/18/2004 12:20:00*1.23130*1.23160*1.23180*1.23110
08/18/2004 12:25:00*1.23160*1.23210*1.23260*1.23160
08/18/2004 12:30:00*1.23210*1.23220*1.23240*1.23200
08/18/2004 12:35:00*1.23220*1.23190*1.23230*1.23190
08/18/2004 12:40:00*1.23190*1.23200*1.23220*1.23190
08/18/2004 12:45:00*1.23200*1.23190*1.23210*1.23160
08/18/2004 12:50:00*1.23190*1.23180*1.23220*1.23170
08/18/2004 12:55:00*1.23180*1.23200*1.23220*1.23160
08/18/2004 13:00:00*1.23200*1.23260*1.23280*1.23200
08/18/2004 13:05:00*1.23260*1.23250*1.23280*1.23230
08/18/2004 13:10:00*1.23250*1.23270*1.23280*1.23240
08/18/2004 13:15:00*1.23270*1.23280*1.23280*1.23250
08/18/2004 13:20:00*1.23280*1.23250*1.23290*1.23240
08/18/2004 13:25:00*1.23250*1.23240*1.23260*1.23210
08/18/2004 13:30:00*1.23240*1.23250*1.23270*1.23220
08/18/2004 13:35:00*1.23250*1.23280*1.23290*1.23250
08/18/2004 13:40:00*1.23280*1.23250*1.23320*1.23230
08/18/2004 13:45:00*1.23250*1.23170*1.23250*1.23160
08/18/2004 13:50:00*1.23170*1.23190*1.23200*1.23170
08/18/2004 13:55:00*1.23190*1.23230*1.23240*1.23180
08/18/2004 14:00:00*1.23230*1.23180*1.23230*1.23160
08/18/2004 14:05:00*1.23180*1.23200*1.23200*1.23170
08/18/2004 14:10:00*1.23200*1.23190*1.23200*1.23180
08/18/2004 14:15:00*1.23190*1.23200*1.23210*1.23170
08/18/2004 14:20:00*1.23200*1.23200*1.23210*1.23180
08/18/2004 14:25:00*1.23200*1.23200*1.23210*1.23180
08/18/2004 14:30:00*1.23200*1.23200*1.23220*1.23190
08/18/2004 14:35:00*1.23200*1.23220*1.23220*1.23180
08/18/2004 14:40:00*1.23220*1.23240*1.23250*1.23210
08/18/2004 14:45:00*1.23240*1.23240*1.23270*1.23240
08/18/2004 14:50:00*1.23240*1.23230*1.23260*1.23230
08/18/2004 14:55:00*1.23230*1.23250*1.23260*1.23220
08/18/2004 15:00:00*1.23250*1.23320*1.23340*1.23250
08/18/2004 15:05:00*1.23320*1.23370*1.23380*1.23300
08/18/2004 15:10:00*1.23370*1.23440*1.23480*1.23360
08/18/2004 15:15:00*1.23440*1.23400*1.23450*1.23390
08/18/2004 15:20:00*1.23400*1.23390*1.23430*1.23390
08/18/2004 15:25:00*1.23390*1.23390*1.23400*1.23360
08/18/2004 15:30:00*1.23390*1.23360*1.23410*1.23350
08/18/2004 15:35:00*1.23360*1.23350*1.23360*1.23340
08/18/2004 15:40:00*1.23350*1.23350*1.23380*1.23330
08/18/2004 15:45:00*1.23350*1.23370*1.23380*1.23350
08/18/2004 15:50:00*1.23370*1.23370*1.23380*1.23370
08/18/2004 15:55:00*1.23370*1.23350*1.23370*1.23350
08/18/2004 16:00:00*1.23350*1.23350*1.23380*1.23350
08/18/2004 16:05:00*1.23350*1.23380*1.23380*1.23350
08/18/2004 16:10:00*1.23380*1.23370*1.23390*1.23370
08/18/2004 16:15:00*1.23370*1.23390*1.23390*1.23370
08/18/2004 16:20:00*1.23390*1.23370*1.23400*1.23360
08/18/2004 16:25:00*1.23370*1.23390*1.23410*1.23370
08/18/2004 16:30:00*1.23390*1.23350*1.23390*1.23350
08/18/2004 16:35:00*1.23350*1.23370*1.23370*1.23350
08/18/2004 16:40:00*1.23370*1.23370*1.23380*1.23350
08/18/2004 16:45:00*1.23370*1.23350*1.23380*1.23350
08/18/2004 16:50:00*1.23350*1.23370*1.23370*1.23350
08/18/2004 16:55:00*1.23370*1.23350*1.23370*1.23350
08/18/2004 17:00:00*1.23350*1.23360*1.23370*1.23330
