08/15/2004 14:00:00*1.23700*1.23710*1.23720*1.23700
08/15/2004 14:05:00*1.23710*1.23710*1.23720*1.23710
08/15/2004 14:10:00*1.23710*1.23710*1.23720*1.23710
08/15/2004 14:15:00*1.23710*1.23710*1.23730*1.23710
08/15/2004 14:20:00*1.23710*1.23720*1.23720*1.23710
08/15/2004 14:25:00*1.23720*1.23710*1.23720*1.23710
08/15/2004 14:30:00*1.23710*1.23710*1.23720*1.23710
08/15/2004 14:35:00*1.23710*1.23710*1.23720*1.23710
08/15/2004 14:40:00*1.23710*1.23670*1.23710*1.23670
08/15/2004 14:45:00*1.23670*1.23630*1.23680*1.23630
08/15/2004 14:50:00*1.23630*1.23650*1.23660*1.23630
08/15/2004 14:55:00*1.23650*1.23670*1.23670*1.23650
08/15/2004 15:00:00*1.23670*1.23660*1.23670*1.23660
08/15/2004 15:05:00*1.23660*1.23650*1.23670*1.23650
08/15/2004 15:10:00*1.23650*1.23640*1.23650*1.23630
08/15/2004 15:15:00*1.23640*1.23630*1.23650*1.23620
08/15/2004 15:20:00*1.23630*1.23630*1.23640*1.23630
08/15/2004 15:25:00*1.23630*1.23630*1.23640*1.23630
08/15/2004 15:30:00*1.23630*1.23650*1.23650*1.23630
08/15/2004 15:35:00*1.23650*1.23650*1.23660*1.23650
08/15/2004 15:40:00*1.23770*1.23770*1.23770*1.23770
08/15/2004 15:45:00*1.23650*1.23650*1.23660*1.23640
08/15/2004 15:50:00*1.23650*1.23660*1.23670*1.23640
08/15/2004 15:55:00*1.23770*1.23770*1.23770*1.23650
08/15/2004 16:00:00*1.23660*1.23650*1.23670*1.23650
08/15/2004 16:05:00*1.23650*1.23640*1.23650*1.23620
08/15/2004 16:10:00*1.23640*1.23650*1.23660*1.23640
08/15/2004 16:15:00*1.23650*1.23650*1.23660*1.23650
08/15/2004 16:20:00*1.23650*1.23680*1.23680*1.23650
08/15/2004 16:25:00*1.23680*1.23730*1.23730*1.23680
08/15/2004 16:30:00*1.23730*1.23720*1.23730*1.23710
08/15/2004 16:35:00*1.23720*1.23700*1.23730*1.23690
08/15/2004 16:40:00*1.23700*1.23700*1.23710*1.23680
08/15/2004 16:45:00*1.23700*1.23720*1.23720*1.23700
08/15/2004 16:50:00*1.23720*1.23710*1.23730*1.23710
08/15/2004 16:55:00*1.23710*1.23710*1.23720*1.23690
08/15/2004 17:00:00*1.23710*1.23720*1.23720*1.23710
