08/13/2004 17:05:00*1.23730*1.23770*1.23780*1.23700
08/13/2004 17:10:00*1.23740*1.23770*1.23770*1.23690
08/13/2004 17:15:00*1.23730*1.23730*1.23770*1.23720
08/13/2004 17:20:00*1.23770*1.23770*1.23770*1.23720
08/13/2004 17:25:00*1.23740*1.23750*1.23770*1.23740
08/13/2004 17:30:00*1.23750*1.23760*1.23770*1.23710
08/13/2004 17:35:00*1.23750*1.23770*1.23770*1.23700
08/13/2004 17:40:00*1.23730*1.23770*1.23780*1.23730
08/13/2004 17:45:00*1.23730*1.23770*1.23770*1.23720
08/13/2004 17:50:00*1.23760*1.23750*1.23770*1.23730
08/13/2004 17:55:00*1.23750*1.23750*1.23770*1.23740
08/13/2004 18:05:00*1.23770*1.23770*1.23770*1.23770
