08/06/2004 17:05:00*1.22830*1.22820*1.22830*1.22780
08/06/2004 17:10:00*1.22810*1.22820*1.22840*1.22780
08/06/2004 17:15:00*1.22810*1.22830*1.22830*1.22780
08/06/2004 17:20:00*1.22810*1.22830*1.22830*1.22810
08/06/2004 17:25:00*1.22800*1.22770*1.22820*1.22750
08/06/2004 17:30:00*1.22780*1.22830*1.22830*1.22780
08/06/2004 17:35:00*1.22780*1.22770*1.22830*1.22750
08/06/2004 17:40:00*1.22830*1.22750*1.22830*1.22700
08/06/2004 17:45:00*1.22830*1.22830*1.22830*1.22750
08/06/2004 17:50:00*1.22790*1.22800*1.22830*1.22770
08/06/2004 17:55:00*1.22830*1.22830*1.22840*1.22800
