08/05/2004 17:05:00*1.20550*1.20570*1.20580*1.20550
08/05/2004 17:10:00*1.20570*1.20540*1.20570*1.20480
08/05/2004 17:15:00*1.20540*1.20580*1.20590*1.20540
08/05/2004 17:20:00*1.20580*1.20550*1.20590*1.20550
08/05/2004 17:25:00*1.20550*1.20570*1.20600*1.20550
08/05/2004 17:30:00*1.20570*1.20550*1.20580*1.20540
08/05/2004 17:35:00*1.20550*1.20550*1.20560*1.20540
08/05/2004 17:40:00*1.20550*1.20540*1.20560*1.20530
08/05/2004 17:45:00*1.20540*1.20570*1.20570*1.20540
08/05/2004 17:50:00*1.20570*1.20540*1.20580*1.20530
08/05/2004 17:55:00*1.20540*1.20550*1.20560*1.20540
08/05/2004 18:00:00*1.20550*1.20490*1.20550*1.20470
08/05/2004 18:05:00*1.20490*1.20470*1.20520*1.20470
08/05/2004 18:10:00*1.20470*1.20470*1.20510*1.20460
08/05/2004 18:15:00*1.20470*1.20460*1.20480*1.20440
08/05/2004 18:20:00*1.20460*1.20450*1.20470*1.20440
08/05/2004 18:25:00*1.20450*1.20460*1.20480*1.20450
08/05/2004 18:30:00*1.20460*1.20470*1.20480*1.20460
08/05/2004 18:35:00*1.20470*1.20500*1.20510*1.20460
08/05/2004 18:40:00*1.20500*1.20500*1.20500*1.20480
08/05/2004 18:45:00*1.20500*1.20510*1.20520*1.20490
08/05/2004 18:50:00*1.20510*1.20510*1.20530*1.20500
08/05/2004 18:55:00*1.20510*1.20510*1.20520*1.20490
08/05/2004 19:00:00*1.20510*1.20540*1.20550*1.20490
08/05/2004 19:05:00*1.20540*1.20550*1.20560*1.20540
08/05/2004 19:10:00*1.20550*1.20550*1.20560*1.20540
08/05/2004 19:15:00*1.20550*1.20540*1.20560*1.20540
08/05/2004 19:20:00*1.20540*1.20540*1.20550*1.20540
08/05/2004 19:25:00*1.20540*1.20530*1.20540*1.20510
08/05/2004 19:30:00*1.20530*1.20520*1.20530*1.20490
08/05/2004 19:35:00*1.20520*1.20510*1.20540*1.20490
08/05/2004 19:40:00*1.20510*1.20520*1.20540*1.20510
08/05/2004 19:45:00*1.20520*1.20510*1.20540*1.20510
08/05/2004 19:50:00*1.20510*1.20500*1.20510*1.20490
08/05/2004 19:55:00*1.20500*1.20540*1.20560*1.20500
08/05/2004 20:00:00*1.20540*1.20540*1.20550*1.20530
08/05/2004 20:05:00*1.20540*1.20530*1.20550*1.20520
08/05/2004 20:10:00*1.20530*1.20560*1.20560*1.20530
08/05/2004 20:15:00*1.20560*1.20560*1.20570*1.20540
08/05/2004 20:20:00*1.20560*1.20540*1.20570*1.20540
08/05/2004 20:25:00*1.20540*1.20560*1.20570*1.20540
08/05/2004 20:30:00*1.20560*1.20550*1.20560*1.20550
08/05/2004 20:35:00*1.20550*1.20560*1.20580*1.20550
08/05/2004 20:40:00*1.20560*1.20550*1.20570*1.20530
08/05/2004 20:45:00*1.20550*1.20550*1.20560*1.20550
08/05/2004 20:50:00*1.20550*1.20560*1.20570*1.20540
08/05/2004 20:55:00*1.20560*1.20570*1.20570*1.20530
08/05/2004 21:00:00*1.20570*1.20580*1.20590*1.20550
08/05/2004 21:05:00*1.20580*1.20560*1.20580*1.20540
08/05/2004 21:10:00*1.20560*1.20540*1.20570*1.20540
08/05/2004 21:15:00*1.20540*1.20570*1.20570*1.20540
08/05/2004 21:20:00*1.20570*1.20560*1.20590*1.20560
08/05/2004 21:25:00*1.20560*1.20570*1.20570*1.20560
08/05/2004 21:30:00*1.20570*1.20600*1.20610*1.20570
08/05/2004 21:35:00*1.20600*1.20610*1.20610*1.20580
08/05/2004 21:40:00*1.20610*1.20600*1.20630*1.20600
08/05/2004 21:45:00*1.20600*1.20630*1.20640*1.20590
08/05/2004 21:50:00*1.20630*1.20630*1.20660*1.20630
08/05/2004 21:55:00*1.20630*1.20630*1.20660*1.20630
08/05/2004 22:00:00*1.20630*1.20650*1.20670*1.20630
08/05/2004 22:05:00*1.20650*1.20660*1.20670*1.20650
08/05/2004 22:10:00*1.20660*1.20650*1.20670*1.20650
08/05/2004 22:15:00*1.20650*1.20650*1.20660*1.20650
08/05/2004 22:20:00*1.20650*1.20630*1.20660*1.20620
08/05/2004 22:25:00*1.20630*1.20620*1.20640*1.20610
08/05/2004 22:30:00*1.20620*1.20620*1.20630*1.20620
08/05/2004 22:35:00*1.20620*1.20630*1.20630*1.20620
08/05/2004 22:40:00*1.20630*1.20620*1.20640*1.20610
08/05/2004 22:45:00*1.20620*1.20660*1.20660*1.20620
08/05/2004 22:50:00*1.20660*1.20650*1.20660*1.20650
08/05/2004 22:55:00*1.20650*1.20640*1.20660*1.20640
08/05/2004 23:00:00*1.20640*1.20660*1.20670*1.20640
08/05/2004 23:05:00*1.20660*1.20630*1.20660*1.20620
08/05/2004 23:10:00*1.20630*1.20640*1.20660*1.20610
08/05/2004 23:15:00*1.20640*1.20650*1.20660*1.20630
08/05/2004 23:20:00*1.20650*1.20660*1.20660*1.20630
08/05/2004 23:25:00*1.20660*1.20650*1.20670*1.20650
08/05/2004 23:30:00*1.20650*1.20650*1.20660*1.20650
08/05/2004 23:35:00*1.20650*1.20660*1.20660*1.20650
08/05/2004 23:40:00*1.20660*1.20660*1.20670*1.20660
08/05/2004 23:45:00*1.20660*1.20650*1.20680*1.20650
08/05/2004 23:50:00*1.20650*1.20650*1.20670*1.20630
08/05/2004 23:55:00*1.20650*1.20670*1.20670*1.20650
08/06/2004 00:00:00*1.20670*1.20670*1.20680*1.20650
08/06/2004 00:05:00*1.20670*1.20670*1.20680*1.20660
08/06/2004 00:10:00*1.20670*1.20670*1.20680*1.20660
08/06/2004 00:15:00*1.20670*1.20670*1.20680*1.20660
08/06/2004 00:20:00*1.20670*1.20670*1.20680*1.20660
08/06/2004 00:25:00*1.20670*1.20690*1.20690*1.20670
08/06/2004 00:30:00*1.20690*1.20710*1.20720*1.20690
08/06/2004 00:35:00*1.20710*1.20700*1.20720*1.20690
08/06/2004 00:40:00*1.20700*1.20690*1.20700*1.20680
08/06/2004 00:45:00*1.20690*1.20700*1.20700*1.20690
08/06/2004 00:50:00*1.20700*1.20690*1.20710*1.20690
08/06/2004 00:55:00*1.20690*1.20680*1.20700*1.20670
08/06/2004 01:00:00*1.20680*1.20680*1.20700*1.20660
08/06/2004 01:05:00*1.20680*1.20670*1.20690*1.20660
08/06/2004 01:10:00*1.20670*1.20690*1.20700*1.20670
08/06/2004 01:15:00*1.20690*1.20710*1.20710*1.20670
08/06/2004 01:20:00*1.20710*1.20850*1.20850*1.20710
08/06/2004 01:25:00*1.20850*1.20820*1.20860*1.20800
08/06/2004 01:30:00*1.20820*1.20820*1.20880*1.20810
08/06/2004 01:35:00*1.20820*1.20830*1.20860*1.20810
08/06/2004 01:40:00*1.20830*1.20860*1.20890*1.20830
08/06/2004 01:45:00*1.20860*1.20860*1.20870*1.20830
08/06/2004 01:50:00*1.20860*1.20790*1.20880*1.20770
08/06/2004 01:55:00*1.20790*1.20830*1.20860*1.20780
08/06/2004 02:00:00*1.20830*1.20780*1.20850*1.20780
08/06/2004 02:05:00*1.20780*1.20810*1.20830*1.20770
08/06/2004 02:10:00*1.20810*1.20800*1.20830*1.20790
08/06/2004 02:15:00*1.20800*1.20800*1.20820*1.20780
08/06/2004 02:20:00*1.20800*1.20760*1.20810*1.20760
08/06/2004 02:25:00*1.20760*1.20760*1.20800*1.20740
08/06/2004 02:30:00*1.20760*1.20710*1.20760*1.20700
08/06/2004 02:35:00*1.20710*1.20710*1.20710*1.20680
08/06/2004 02:40:00*1.20710*1.20720*1.20720*1.20700
08/06/2004 02:45:00*1.20720*1.20710*1.20730*1.20680
08/06/2004 02:50:00*1.20710*1.20710*1.20720*1.20700
08/06/2004 02:55:00*1.20710*1.20700*1.20710*1.20690
08/06/2004 03:00:00*1.20700*1.20680*1.20710*1.20670
08/06/2004 03:05:00*1.20680*1.20650*1.20680*1.20630
08/06/2004 03:10:00*1.20650*1.20600*1.20660*1.20600
08/06/2004 03:15:00*1.20600*1.20600*1.20610*1.20560
08/06/2004 03:20:00*1.20600*1.20590*1.20620*1.20580
08/06/2004 03:25:00*1.20590*1.20590*1.20600*1.20540
08/06/2004 03:30:00*1.20590*1.20610*1.20610*1.20580
08/06/2004 03:35:00*1.20610*1.20600*1.20620*1.20580
08/06/2004 03:40:00*1.20600*1.20600*1.20600*1.20570
08/06/2004 03:45:00*1.20600*1.20620*1.20620*1.20590
08/06/2004 03:50:00*1.20620*1.20630*1.20630*1.20610
08/06/2004 03:55:00*1.20630*1.20580*1.20650*1.20580
08/06/2004 04:00:00*1.20580*1.20600*1.20600*1.20570
08/06/2004 04:05:00*1.20600*1.20600*1.20600*1.20580
08/06/2004 04:10:00*1.20600*1.20590*1.20600*1.20580
08/06/2004 04:15:00*1.20590*1.20590*1.20600*1.20570
08/06/2004 04:20:00*1.20590*1.20580*1.20590*1.20560
08/06/2004 04:25:00*1.20580*1.20580*1.20600*1.20570
08/06/2004 04:30:00*1.20580*1.20580*1.20590*1.20570
08/06/2004 04:35:00*1.20580*1.20570*1.20590*1.20570
08/06/2004 04:40:00*1.20570*1.20600*1.20600*1.20560
08/06/2004 04:45:00*1.20600*1.20570*1.20600*1.20560
08/06/2004 04:50:00*1.20570*1.20550*1.20570*1.20540
08/06/2004 04:55:00*1.20550*1.20580*1.20590*1.20550
08/06/2004 05:00:00*1.20580*1.20610*1.20610*1.20580
08/06/2004 05:05:00*1.20610*1.20630*1.20640*1.20600
08/06/2004 05:10:00*1.20630*1.20620*1.20640*1.20610
08/06/2004 05:15:00*1.20620*1.20630*1.20640*1.20620
08/06/2004 05:20:00*1.20630*1.20630*1.20640*1.20620
08/06/2004 05:25:00*1.20630*1.20610*1.20640*1.20600
08/06/2004 05:30:00*1.20610*1.20620*1.20620*1.20600
08/06/2004 05:35:00*1.20620*1.20590*1.20630*1.20590
08/06/2004 05:40:00*1.20590*1.20590*1.20600*1.20580
08/06/2004 05:45:00*1.20590*1.20580*1.20610*1.20580
08/06/2004 05:50:00*1.20580*1.20550*1.20590*1.20550
08/06/2004 05:55:00*1.20550*1.20550*1.20560*1.20530
08/06/2004 06:00:00*1.20550*1.20550*1.20560*1.20530
08/06/2004 06:05:00*1.20550*1.20560*1.20580*1.20540
08/06/2004 06:10:00*1.20560*1.20550*1.20570*1.20540
08/06/2004 06:15:00*1.20550*1.20540*1.20560*1.20530
08/06/2004 06:20:00*1.20540*1.20540*1.20550*1.20530
08/06/2004 06:25:00*1.20540*1.20560*1.20580*1.20540
08/06/2004 06:30:00*1.20560*1.20540*1.20570*1.20530
08/06/2004 06:35:00*1.20540*1.20520*1.20540*1.20500
08/06/2004 06:40:00*1.20520*1.20510*1.20530*1.20500
08/06/2004 06:45:00*1.20510*1.20520*1.20530*1.20500
08/06/2004 06:50:00*1.20520*1.20510*1.20530*1.20500
08/06/2004 06:55:00*1.20510*1.20500*1.20520*1.20490
08/06/2004 07:00:00*1.20500*1.20510*1.20530*1.20500
08/06/2004 07:05:00*1.20510*1.20500*1.20510*1.20490
08/06/2004 07:10:00*1.20500*1.20480*1.20510*1.20470
08/06/2004 07:15:00*1.20480*1.20500*1.20510*1.20430
08/06/2004 07:20:00*1.20500*1.20520*1.20530*1.20500
08/06/2004 07:25:00*1.20520*1.20500*1.20520*1.20500
08/06/2004 07:30:00*1.20500*1.20490*1.20500*1.20480
08/06/2004 07:35:00*1.20490*1.20480*1.20500*1.20470
08/06/2004 07:40:00*1.20480*1.20460*1.20520*1.20450
08/06/2004 07:45:00*1.20460*1.20470*1.20500*1.20460
08/06/2004 07:50:00*1.20470*1.20510*1.20510*1.20450
08/06/2004 07:55:00*1.20510*1.20570*1.20570*1.20490
08/06/2004 08:00:00*1.20570*1.20550*1.20570*1.20540
08/06/2004 08:05:00*1.20550*1.20590*1.20600*1.20520
08/06/2004 08:10:00*1.20590*1.20610*1.20670*1.20590
08/06/2004 08:15:00*1.20610*1.20570*1.20660*1.20570
08/06/2004 08:20:00*1.20570*1.20600*1.20600*1.20520
08/06/2004 08:25:00*1.20600*1.20320*1.20630*1.20320
08/06/2004 08:30:00*1.20320*1.22120*1.22470*1.20320
08/06/2004 08:35:00*1.22120*1.22550*1.22570*1.22060
08/06/2004 08:40:00*1.22550*1.22290*1.22550*1.22250
08/06/2004 08:45:00*1.22290*1.22310*1.22350*1.22240
08/06/2004 08:50:00*1.22310*1.22540*1.22620*1.22280
08/06/2004 08:55:00*1.22540*1.22530*1.22560*1.22390
08/06/2004 09:00:00*1.22530*1.22420*1.22670*1.22400
08/06/2004 09:05:00*1.22420*1.22470*1.22520*1.22410
08/06/2004 09:10:00*1.22470*1.22420*1.22510*1.22420
08/06/2004 09:15:00*1.22420*1.22380*1.22420*1.22330
08/06/2004 09:20:00*1.22380*1.22340*1.22390*1.22290
08/06/2004 09:25:00*1.22340*1.22340*1.22400*1.22320
08/06/2004 09:30:00*1.22340*1.22440*1.22490*1.22340
08/06/2004 09:35:00*1.22440*1.22500*1.22560*1.22420
08/06/2004 09:40:00*1.22500*1.22430*1.22520*1.22370
08/06/2004 09:45:00*1.22430*1.22430*1.22440*1.22400
08/06/2004 09:50:00*1.22430*1.22370*1.22480*1.22370
08/06/2004 09:55:00*1.22370*1.22420*1.22440*1.22350
08/06/2004 10:00:00*1.22420*1.22440*1.22490*1.22380
08/06/2004 10:05:00*1.22440*1.22430*1.22460*1.22410
08/06/2004 10:10:00*1.22430*1.22390*1.22510*1.22390
08/06/2004 10:15:00*1.22390*1.22430*1.22490*1.22370
08/06/2004 10:20:00*1.22430*1.22420*1.22580*1.22390
08/06/2004 10:25:00*1.22420*1.22470*1.22480*1.22380
08/06/2004 10:30:00*1.22470*1.22560*1.22560*1.22420
08/06/2004 10:35:00*1.22560*1.22500*1.22560*1.22460
08/06/2004 10:40:00*1.22500*1.22510*1.22520*1.22470
08/06/2004 10:45:00*1.22510*1.22590*1.22590*1.22500
08/06/2004 10:50:00*1.22590*1.22580*1.22600*1.22530
08/06/2004 10:55:00*1.22580*1.22570*1.22600*1.22530
08/06/2004 11:00:00*1.22570*1.22600*1.22620*1.22540
08/06/2004 11:05:00*1.22600*1.22620*1.22650*1.22600
08/06/2004 11:10:00*1.22620*1.22620*1.22630*1.22590
08/06/2004 11:15:00*1.22620*1.22610*1.22640*1.22590
08/06/2004 11:20:00*1.22610*1.22620*1.22670*1.22600
08/06/2004 11:25:00*1.22620*1.22610*1.22620*1.22560
08/06/2004 11:30:00*1.22610*1.22640*1.22660*1.22610
08/06/2004 11:35:00*1.22640*1.22640*1.22670*1.22620
08/06/2004 11:40:00*1.22640*1.22650*1.22690*1.22640
08/06/2004 11:45:00*1.22650*1.22680*1.22690*1.22650
08/06/2004 11:50:00*1.22680*1.22670*1.22700*1.22650
08/06/2004 11:55:00*1.22670*1.22710*1.22750*1.22670
08/06/2004 12:00:00*1.22710*1.22690*1.22760*1.22680
08/06/2004 12:05:00*1.22690*1.22650*1.22710*1.22630
08/06/2004 12:10:00*1.22650*1.22650*1.22670*1.22630
08/06/2004 12:15:00*1.22650*1.22600*1.22650*1.22580
08/06/2004 12:20:00*1.22600*1.22620*1.22650*1.22570
08/06/2004 12:25:00*1.22620*1.22630*1.22680*1.22610
08/06/2004 12:30:00*1.22630*1.22690*1.22700*1.22610
08/06/2004 12:35:00*1.22690*1.22670*1.22690*1.22630
08/06/2004 12:40:00*1.22670*1.22720*1.22720*1.22670
08/06/2004 12:45:00*1.22720*1.22750*1.22770*1.22720
08/06/2004 12:50:00*1.22750*1.22750*1.22760*1.22730
08/06/2004 12:55:00*1.22750*1.22770*1.22780*1.22720
08/06/2004 13:00:00*1.22770*1.22750*1.22770*1.22700
08/06/2004 13:05:00*1.22750*1.22780*1.22780*1.22730
08/06/2004 13:10:00*1.22780*1.22760*1.22790*1.22740
08/06/2004 13:15:00*1.22760*1.22780*1.22790*1.22750
08/06/2004 13:20:00*1.22780*1.22740*1.22780*1.22740
08/06/2004 13:25:00*1.22740*1.22730*1.22740*1.22710
08/06/2004 13:30:00*1.22730*1.22680*1.22730*1.22680
08/06/2004 13:35:00*1.22680*1.22740*1.22750*1.22680
08/06/2004 13:40:00*1.22740*1.22740*1.22750*1.22720
08/06/2004 13:45:00*1.22740*1.22770*1.22780*1.22720
08/06/2004 13:50:00*1.22770*1.22760*1.22780*1.22750
08/06/2004 13:55:00*1.22760*1.22730*1.22770*1.22710
08/06/2004 14:00:00*1.22730*1.22740*1.22760*1.22720
08/06/2004 14:05:00*1.22740*1.22720*1.22770*1.22720
08/06/2004 14:10:00*1.22720*1.22780*1.22780*1.22720
08/06/2004 14:15:00*1.22780*1.22770*1.22820*1.22770
08/06/2004 14:20:00*1.22770*1.22760*1.22770*1.22750
08/06/2004 14:25:00*1.22760*1.22710*1.22760*1.22710
08/06/2004 14:30:00*1.22710*1.22720*1.22740*1.22680
08/06/2004 14:35:00*1.22720*1.22720*1.22750*1.22700
08/06/2004 14:40:00*1.22720*1.22730*1.22740*1.22700
08/06/2004 14:45:00*1.22730*1.22720*1.22750*1.22710
08/06/2004 14:50:00*1.22720*1.22730*1.22740*1.22700
08/06/2004 14:55:00*1.22730*1.22740*1.22750*1.22690
08/06/2004 15:00:00*1.22740*1.22770*1.22800*1.22710
08/06/2004 15:05:00*1.22770*1.22770*1.22800*1.22760
08/06/2004 15:10:00*1.22770*1.22760*1.22780*1.22750
08/06/2004 15:15:00*1.22760*1.22740*1.22780*1.22740
08/06/2004 15:20:00*1.22740*1.22780*1.22780*1.22740
08/06/2004 15:25:00*1.22780*1.22830*1.22830*1.22780
08/06/2004 15:30:00*1.22830*1.22850*1.22880*1.22830
08/06/2004 15:35:00*1.22850*1.22860*1.22880*1.22850
08/06/2004 15:40:00*1.22860*1.22860*1.22880*1.22850
08/06/2004 15:45:00*1.22860*1.22870*1.22880*1.22860
08/06/2004 15:50:00*1.22870*1.22870*1.22880*1.22860
08/06/2004 15:55:00*1.22930*1.22890*1.22940*1.22870
08/06/2004 16:00:00*1.22910*1.22890*1.22930*1.22870
08/06/2004 16:05:00*1.22910*1.22840*1.22930*1.22820
08/06/2004 16:10:00*1.22840*1.22840*1.22910*1.22810
08/06/2004 16:15:00*1.22860*1.22850*1.22900*1.22800
08/06/2004 16:20:00*1.22840*1.22860*1.22900*1.22800
08/06/2004 16:25:00*1.22860*1.22870*1.22920*1.22830
08/06/2004 16:30:00*1.22840*1.22840*1.22900*1.22810
08/06/2004 16:35:00*1.22820*1.22790*1.22850*1.22770
08/06/2004 16:40:00*1.22810*1.22840*1.22870*1.22770
08/06/2004 16:45:00*1.22820*1.22770*1.22840*1.22760
08/06/2004 16:50:00*1.22800*1.22780*1.22810*1.22750
08/06/2004 16:55:00*1.22780*1.22780*1.22840*1.22770
08/06/2004 17:00:00*1.22800*1.22790*1.22830*1.22770
