08/01/2004 14:00:00*1.20230*1.20150*1.20230*1.20150
08/01/2004 14:05:00*1.20150*1.20160*1.20170*1.20150
08/01/2004 14:10:00*1.20160*1.20150*1.20160*1.20150
08/01/2004 14:15:00*1.20150*1.20150*1.20160*1.20150
08/01/2004 14:20:00*1.20150*1.20150*1.20160*1.20150
08/01/2004 14:25:00*1.20150*1.20160*1.20160*1.20150
08/01/2004 14:30:00*1.20160*1.20160*1.20170*1.20150
08/01/2004 14:35:00*1.20160*1.20160*1.20160*1.20150
08/01/2004 14:40:00*1.20160*1.20160*1.20160*1.20150
08/01/2004 14:45:00*1.20160*1.20160*1.20170*1.20150
08/01/2004 14:50:00*1.20160*1.20260*1.20260*1.20150
08/01/2004 14:55:00*1.20260*1.20310*1.20310*1.20260
08/01/2004 15:00:00*1.20310*1.20310*1.20310*1.20280
08/01/2004 15:05:00*1.20310*1.20400*1.20400*1.20310
08/01/2004 15:10:00*1.20400*1.20440*1.20460*1.20400
08/01/2004 15:15:00*1.20440*1.20430*1.20440*1.20410
08/01/2004 15:20:00*1.20430*1.20420*1.20440*1.20420
08/01/2004 15:25:00*1.20420*1.20380*1.20420*1.20360
08/01/2004 15:30:00*1.20380*1.20470*1.20470*1.20380
08/01/2004 15:35:00*1.20470*1.20470*1.20480*1.20460
08/01/2004 15:40:00*1.20470*1.20470*1.20480*1.20470
08/01/2004 15:45:00*1.20470*1.20500*1.20520*1.20470
08/01/2004 15:50:00*1.20500*1.20640*1.20680*1.20500
08/01/2004 15:55:00*1.20640*1.20630*1.20730*1.20630
08/01/2004 16:00:00*1.20630*1.20600*1.20640*1.20590
08/01/2004 16:05:00*1.20600*1.20670*1.20710*1.20600
08/01/2004 16:10:00*1.20670*1.20720*1.20720*1.20660
08/01/2004 16:15:00*1.20720*1.20760*1.20770*1.20720
08/01/2004 16:20:00*1.20760*1.20740*1.20780*1.20740
08/01/2004 16:25:00*1.20740*1.20660*1.20740*1.20660
08/01/2004 16:30:00*1.20660*1.20620*1.20660*1.20620
08/01/2004 16:35:00*1.20620*1.20630*1.20630*1.20620
08/01/2004 16:40:00*1.20630*1.20630*1.20640*1.20630
08/01/2004 16:45:00*1.20630*1.20640*1.20640*1.20630
08/01/2004 16:50:00*1.20640*1.20640*1.20650*1.20640
08/01/2004 16:55:00*1.20640*1.20600*1.20640*1.20600
08/01/2004 17:00:00*1.20600*1.20620*1.20630*1.20600
