07/25/2004 14:00:00*1.20990*1.21000*1.21010*1.20990
07/25/2004 14:05:00*1.21000*1.21000*1.21010*1.21000
07/25/2004 14:10:00*1.21000*1.21000*1.21010*1.21000
07/25/2004 14:15:00*1.21000*1.21000*1.21010*1.21000
07/25/2004 14:20:00*1.21000*1.21000*1.21010*1.21000
07/25/2004 14:25:00*1.21000*1.21000*1.21010*1.21000
07/25/2004 14:30:00*1.21000*1.21000*1.21010*1.21000
07/25/2004 14:35:00*1.21000*1.21000*1.21010*1.21000
07/25/2004 14:40:00*1.21000*1.21000*1.21010*1.21000
07/25/2004 14:45:00*1.21000*1.21000*1.21010*1.21000
07/25/2004 14:50:00*1.21000*1.20990*1.21020*1.20990
07/25/2004 14:55:00*1.20990*1.21000*1.21010*1.20990
07/25/2004 15:00:00*1.21000*1.21000*1.21020*1.21000
07/25/2004 15:05:00*1.21000*1.21000*1.21050*1.20990
07/25/2004 15:10:00*1.21000*1.21000*1.21050*1.20960
07/25/2004 15:15:00*1.21000*1.21020*1.21030*1.21000
07/25/2004 15:20:00*1.21020*1.20990*1.21020*1.20980
07/25/2004 15:25:00*1.20990*1.20950*1.20990*1.20950
07/25/2004 15:30:00*1.20950*1.20990*1.21000*1.20950
07/25/2004 15:35:00*1.20990*1.20990*1.21000*1.20990
07/25/2004 15:40:00*1.20990*1.21010*1.21010*1.20990
07/25/2004 15:45:00*1.21010*1.21000*1.21030*1.21000
07/25/2004 15:50:00*1.21000*1.21010*1.21010*1.20990
07/25/2004 15:55:00*1.21010*1.21030*1.21030*1.21010
07/25/2004 16:00:00*1.21030*1.21020*1.21040*1.21020
07/25/2004 16:05:00*1.21020*1.21020*1.21030*1.21020
07/25/2004 16:10:00*1.21020*1.21040*1.21040*1.21020
07/25/2004 16:15:00*1.21040*1.21030*1.21080*1.21010
07/25/2004 16:20:00*1.21030*1.21030*1.21040*1.21030
07/25/2004 16:25:00*1.21030*1.21040*1.21040*1.21030
07/25/2004 16:30:00*1.21040*1.21040*1.21050*1.21040
07/25/2004 16:35:00*1.21040*1.21070*1.21070*1.21040
07/25/2004 16:40:00*1.21070*1.21000*1.21070*1.20980
07/25/2004 16:45:00*1.21000*1.21000*1.21000*1.20980
07/25/2004 16:50:00*1.21000*1.21000*1.21010*1.21000
07/25/2004 16:55:00*1.21000*1.21030*1.21090*1.21000
07/25/2004 17:00:00*1.21030*1.21000*1.21030*1.21000
