07/16/2004 17:05:00*1.24550*1.24540*1.24560*1.24500
07/16/2004 17:10:00*1.24510*1.24500*1.24530*1.24490
07/16/2004 17:15:00*1.24500*1.24530*1.24530*1.24480
07/16/2004 17:20:00*1.24500*1.24480*1.24550*1.24480
07/16/2004 17:25:00*1.24530*1.24540*1.24540*1.24470
07/16/2004 17:30:00*1.24540*1.24550*1.24580*1.24510
07/16/2004 17:35:00*1.24540*1.24540*1.24560*1.24500
07/16/2004 17:40:00*1.24510*1.24540*1.24540*1.24500
07/16/2004 17:45:00*1.24530*1.24540*1.24540*1.24530
07/16/2004 17:50:00*1.24540*1.24540*1.24540*1.24540
07/16/2004 17:55:00*1.24540*1.24540*1.24540*1.24540
07/16/2004 18:05:00*1.24540*1.24540*1.24540*1.24540
