07/15/2004 17:05:00*1.23540*1.23530*1.23550*1.23530
07/15/2004 17:10:00*1.23530*1.23530*1.23540*1.23510
07/15/2004 17:15:00*1.23530*1.23550*1.23560*1.23530
07/15/2004 17:20:00*1.23550*1.23570*1.23590*1.23540
07/15/2004 17:25:00*1.23570*1.23570*1.23580*1.23550
07/15/2004 17:30:00*1.23570*1.23560*1.23570*1.23540
07/15/2004 17:35:00*1.23560*1.23540*1.23580*1.23540
07/15/2004 17:40:00*1.23540*1.23550*1.23560*1.23530
07/15/2004 17:45:00*1.23550*1.23550*1.23560*1.23550
07/15/2004 17:50:00*1.23550*1.23530*1.23550*1.23530
07/15/2004 17:55:00*1.23530*1.23550*1.23550*1.23530
07/15/2004 18:00:00*1.23550*1.23550*1.23560*1.23540
07/15/2004 18:05:00*1.23550*1.23550*1.23560*1.23540
07/15/2004 18:10:00*1.23550*1.23550*1.23570*1.23550
07/15/2004 18:15:00*1.23550*1.23530*1.23550*1.23520
07/15/2004 18:20:00*1.23530*1.23530*1.23530*1.23500
07/15/2004 18:25:00*1.23530*1.23530*1.23540*1.23520
07/15/2004 18:30:00*1.23530*1.23520*1.23540*1.23520
07/15/2004 18:35:00*1.23520*1.23530*1.23540*1.23520
07/15/2004 18:40:00*1.23530*1.23540*1.23540*1.23530
07/15/2004 18:45:00*1.23540*1.23520*1.23540*1.23520
07/15/2004 18:50:00*1.23520*1.23500*1.23530*1.23500
07/15/2004 18:55:00*1.23500*1.23510*1.23520*1.23500
07/15/2004 19:00:00*1.23510*1.23550*1.23560*1.23510
07/15/2004 19:05:00*1.23550*1.23530*1.23550*1.23530
07/15/2004 19:10:00*1.23530*1.23520*1.23540*1.23520
07/15/2004 19:15:00*1.23520*1.23520*1.23530*1.23520
07/15/2004 19:20:00*1.23520*1.23520*1.23530*1.23520
07/15/2004 19:25:00*1.23520*1.23500*1.23520*1.23500
07/15/2004 19:30:00*1.23500*1.23510*1.23510*1.23500
07/15/2004 19:35:00*1.23510*1.23510*1.23520*1.23510
07/15/2004 19:40:00*1.23510*1.23500*1.23520*1.23500
07/15/2004 19:45:00*1.23500*1.23500*1.23510*1.23500
07/15/2004 19:50:00*1.23500*1.23480*1.23500*1.23480
07/15/2004 19:55:00*1.23480*1.23500*1.23500*1.23480
07/15/2004 20:00:00*1.23500*1.23470*1.23510*1.23470
07/15/2004 20:05:00*1.23470*1.23420*1.23470*1.23370
07/15/2004 20:10:00*1.23420*1.23410*1.23430*1.23390
07/15/2004 20:15:00*1.23410*1.23420*1.23430*1.23410
07/15/2004 20:20:00*1.23420*1.23350*1.23420*1.23340
07/15/2004 20:25:00*1.23350*1.23310*1.23370*1.23310
07/15/2004 20:30:00*1.23310*1.23440*1.23440*1.23290
07/15/2004 20:35:00*1.23440*1.23410*1.23440*1.23410
07/15/2004 20:40:00*1.23410*1.23400*1.23430*1.23400
07/15/2004 20:45:00*1.23400*1.23420*1.23430*1.23400
07/15/2004 20:50:00*1.23420*1.23420*1.23440*1.23420
07/15/2004 20:55:00*1.23420*1.23310*1.23420*1.23290
07/15/2004 21:00:00*1.23310*1.23340*1.23340*1.23250
07/15/2004 21:05:00*1.23340*1.23440*1.23480*1.23340
07/15/2004 21:10:00*1.23440*1.23420*1.23460*1.23390
07/15/2004 21:15:00*1.23420*1.23480*1.23490*1.23420
07/15/2004 21:20:00*1.23480*1.23490*1.23490*1.23440
07/15/2004 21:25:00*1.23490*1.23510*1.23540*1.23480
07/15/2004 21:30:00*1.23510*1.23550*1.23560*1.23500
07/15/2004 21:35:00*1.23550*1.23660*1.23660*1.23550
07/15/2004 21:40:00*1.23660*1.23620*1.23680*1.23600
07/15/2004 21:45:00*1.23620*1.23580*1.23620*1.23580
07/15/2004 21:50:00*1.23580*1.23570*1.23620*1.23570
07/15/2004 21:55:00*1.23570*1.23610*1.23660*1.23570
07/15/2004 22:00:00*1.23610*1.23650*1.23660*1.23610
07/15/2004 22:05:00*1.23650*1.23630*1.23650*1.23620
07/15/2004 22:10:00*1.23630*1.23670*1.23670*1.23630
07/15/2004 22:15:00*1.23670*1.23660*1.23680*1.23650
07/15/2004 22:20:00*1.23660*1.23640*1.23660*1.23630
07/15/2004 22:25:00*1.23640*1.23640*1.23660*1.23620
07/15/2004 22:30:00*1.23640*1.23660*1.23670*1.23630
07/15/2004 22:35:00*1.23660*1.23660*1.23670*1.23650
07/15/2004 22:40:00*1.23660*1.23660*1.23670*1.23650
07/15/2004 22:45:00*1.23660*1.23660*1.23670*1.23660
07/15/2004 22:50:00*1.23660*1.23670*1.23680*1.23660
07/15/2004 22:55:00*1.23670*1.23650*1.23670*1.23630
07/15/2004 23:00:00*1.23650*1.23630*1.23660*1.23630
07/15/2004 23:05:00*1.23630*1.23650*1.23660*1.23630
07/15/2004 23:10:00*1.23650*1.23640*1.23670*1.23640
07/15/2004 23:15:00*1.23640*1.23650*1.23650*1.23630
07/15/2004 23:20:00*1.23650*1.23640*1.23660*1.23640
07/15/2004 23:25:00*1.23640*1.23650*1.23660*1.23640
07/15/2004 23:30:00*1.23650*1.23660*1.23670*1.23650
07/15/2004 23:35:00*1.23660*1.23650*1.23670*1.23650
07/15/2004 23:40:00*1.23650*1.23650*1.23660*1.23640
07/15/2004 23:45:00*1.23650*1.23690*1.23700*1.23640
07/15/2004 23:50:00*1.23690*1.23660*1.23700*1.23660
07/15/2004 23:55:00*1.23660*1.23670*1.23670*1.23640
07/16/2004 00:00:00*1.23670*1.23670*1.23700*1.23660
07/16/2004 00:05:00*1.23670*1.23660*1.23680*1.23650
07/16/2004 00:10:00*1.23660*1.23650*1.23670*1.23650
07/16/2004 00:15:00*1.23650*1.23630*1.23660*1.23630
07/16/2004 00:20:00*1.23630*1.23630*1.23650*1.23620
07/16/2004 00:25:00*1.23630*1.23650*1.23660*1.23630
07/16/2004 00:30:00*1.23650*1.23640*1.23660*1.23640
07/16/2004 00:35:00*1.23640*1.23640*1.23650*1.23630
07/16/2004 00:40:00*1.23640*1.23650*1.23660*1.23640
07/16/2004 00:45:00*1.23650*1.23700*1.23710*1.23640
07/16/2004 00:50:00*1.23700*1.23670*1.23700*1.23660
07/16/2004 00:55:00*1.23670*1.23670*1.23680*1.23660
07/16/2004 01:00:00*1.23670*1.23650*1.23680*1.23650
07/16/2004 01:05:00*1.23650*1.23670*1.23670*1.23650
07/16/2004 01:10:00*1.23670*1.23660*1.23680*1.23640
07/16/2004 01:15:00*1.23660*1.23650*1.23670*1.23640
07/16/2004 01:20:00*1.23650*1.23650*1.23660*1.23640
07/16/2004 01:25:00*1.23650*1.23650*1.23660*1.23640
07/16/2004 01:30:00*1.23650*1.23670*1.23680*1.23650
07/16/2004 01:35:00*1.23670*1.23670*1.23700*1.23660
07/16/2004 01:40:00*1.23670*1.23660*1.23670*1.23660
07/16/2004 01:45:00*1.23660*1.23680*1.23710*1.23660
07/16/2004 01:50:00*1.23680*1.23650*1.23680*1.23640
07/16/2004 01:55:00*1.23650*1.23660*1.23660*1.23620
07/16/2004 02:00:00*1.23660*1.23640*1.23670*1.23640
07/16/2004 02:05:00*1.23640*1.23610*1.23650*1.23600
07/16/2004 02:10:00*1.23610*1.23640*1.23650*1.23600
07/16/2004 02:15:00*1.23640*1.23600*1.23650*1.23590
07/16/2004 02:20:00*1.23600*1.23630*1.23650*1.23590
07/16/2004 02:25:00*1.23630*1.23590*1.23630*1.23590
07/16/2004 02:30:00*1.23590*1.23510*1.23590*1.23510
07/16/2004 02:35:00*1.23510*1.23500*1.23520*1.23500
07/16/2004 02:40:00*1.23500*1.23530*1.23540*1.23500
07/16/2004 02:45:00*1.23530*1.23530*1.23540*1.23500
07/16/2004 02:50:00*1.23530*1.23550*1.23560*1.23530
07/16/2004 02:55:00*1.23550*1.23550*1.23560*1.23540
07/16/2004 03:00:00*1.23550*1.23550*1.23570*1.23550
07/16/2004 03:05:00*1.23550*1.23550*1.23560*1.23530
07/16/2004 03:10:00*1.23550*1.23610*1.23630*1.23540
07/16/2004 03:15:00*1.23610*1.23620*1.23640*1.23610
07/16/2004 03:20:00*1.23620*1.23620*1.23630*1.23610
07/16/2004 03:25:00*1.23620*1.23630*1.23650*1.23620
07/16/2004 03:30:00*1.23630*1.23650*1.23690*1.23630
07/16/2004 03:35:00*1.23650*1.23630*1.23650*1.23630
07/16/2004 03:40:00*1.23630*1.23650*1.23660*1.23630
07/16/2004 03:45:00*1.23650*1.23670*1.23680*1.23650
07/16/2004 03:50:00*1.23670*1.23670*1.23670*1.23640
07/16/2004 03:55:00*1.23670*1.23730*1.23730*1.23670
07/16/2004 04:00:00*1.23730*1.23740*1.23740*1.23710
07/16/2004 04:05:00*1.23740*1.23720*1.23750*1.23710
07/16/2004 04:10:00*1.23720*1.23730*1.23740*1.23710
07/16/2004 04:15:00*1.23730*1.23740*1.23750*1.23710
07/16/2004 04:20:00*1.23740*1.23740*1.23750*1.23730
07/16/2004 04:25:00*1.23740*1.23730*1.23740*1.23700
07/16/2004 04:30:00*1.23730*1.23740*1.23750*1.23720
07/16/2004 04:35:00*1.23740*1.23730*1.23740*1.23720
07/16/2004 04:40:00*1.23730*1.23700*1.23730*1.23700
07/16/2004 04:45:00*1.23700*1.23670*1.23710*1.23670
07/16/2004 04:50:00*1.23670*1.23690*1.23710*1.23660
07/16/2004 04:55:00*1.23690*1.23690*1.23710*1.23660
07/16/2004 05:00:00*1.23690*1.23660*1.23700*1.23660
07/16/2004 05:05:00*1.23660*1.23670*1.23670*1.23660
07/16/2004 05:10:00*1.23670*1.23620*1.23690*1.23620
07/16/2004 05:15:00*1.23620*1.23620*1.23630*1.23580
07/16/2004 05:20:00*1.23620*1.23560*1.23630*1.23560
07/16/2004 05:25:00*1.23560*1.23590*1.23610*1.23560
07/16/2004 05:30:00*1.23590*1.23630*1.23640*1.23590
07/16/2004 05:35:00*1.23630*1.23620*1.23640*1.23610
07/16/2004 05:40:00*1.23620*1.23610*1.23620*1.23590
07/16/2004 05:45:00*1.23610*1.23610*1.23630*1.23610
07/16/2004 05:50:00*1.23610*1.23620*1.23630*1.23610
07/16/2004 05:55:00*1.23620*1.23570*1.23630*1.23570
07/16/2004 06:00:00*1.23570*1.23580*1.23590*1.23550
07/16/2004 06:05:00*1.23580*1.23570*1.23580*1.23560
07/16/2004 06:10:00*1.23570*1.23550*1.23570*1.23550
07/16/2004 06:15:00*1.23550*1.23570*1.23580*1.23540
07/16/2004 06:20:00*1.23570*1.23550*1.23570*1.23550
07/16/2004 06:25:00*1.23550*1.23530*1.23570*1.23530
07/16/2004 06:30:00*1.23530*1.23530*1.23540*1.23520
07/16/2004 06:35:00*1.23530*1.23520*1.23540*1.23520
07/16/2004 06:40:00*1.23520*1.23520*1.23530*1.23510
07/16/2004 06:45:00*1.23520*1.23490*1.23540*1.23490
07/16/2004 06:50:00*1.23490*1.23450*1.23490*1.23450
07/16/2004 06:55:00*1.23450*1.23410*1.23460*1.23410
07/16/2004 07:00:00*1.23410*1.23430*1.23450*1.23410
07/16/2004 07:05:00*1.23430*1.23460*1.23470*1.23430
07/16/2004 07:10:00*1.23460*1.23430*1.23470*1.23430
07/16/2004 07:15:00*1.23430*1.23460*1.23470*1.23430
07/16/2004 07:20:00*1.23460*1.23460*1.23470*1.23450
07/16/2004 07:25:00*1.23460*1.23430*1.23460*1.23430
07/16/2004 07:30:00*1.23430*1.23450*1.23450*1.23410
07/16/2004 07:35:00*1.23450*1.23470*1.23480*1.23450
07/16/2004 07:40:00*1.23470*1.23470*1.23490*1.23460
07/16/2004 07:45:00*1.23470*1.23500*1.23500*1.23450
07/16/2004 07:50:00*1.23500*1.23480*1.23510*1.23480
07/16/2004 07:55:00*1.23480*1.23480*1.23520*1.23450
07/16/2004 08:00:00*1.23480*1.23530*1.23540*1.23470
07/16/2004 08:05:00*1.23530*1.23520*1.23550*1.23520
07/16/2004 08:10:00*1.23520*1.23510*1.23550*1.23500
07/16/2004 08:15:00*1.23510*1.23550*1.23570*1.23500
07/16/2004 08:20:00*1.23550*1.23590*1.23610*1.23550
07/16/2004 08:25:00*1.23590*1.23630*1.23630*1.23510
07/16/2004 08:30:00*1.23630*1.23700*1.23730*1.23410
07/16/2004 08:35:00*1.23700*1.23650*1.23730*1.23620
07/16/2004 08:40:00*1.23650*1.23660*1.23680*1.23630
07/16/2004 08:45:00*1.23660*1.23850*1.23900*1.23660
07/16/2004 08:50:00*1.23850*1.23780*1.23850*1.23750
07/16/2004 08:55:00*1.23780*1.23850*1.23890*1.23720
07/16/2004 09:00:00*1.23850*1.23990*1.24050*1.23840
07/16/2004 09:05:00*1.23990*1.23980*1.24060*1.23950
07/16/2004 09:10:00*1.23980*1.23980*1.24010*1.23960
07/16/2004 09:15:00*1.23980*1.24010*1.24040*1.23970
07/16/2004 09:20:00*1.24010*1.24180*1.24200*1.24000
07/16/2004 09:25:00*1.24180*1.24260*1.24330*1.24180
07/16/2004 09:30:00*1.24260*1.24280*1.24280*1.24220
07/16/2004 09:35:00*1.24280*1.24260*1.24300*1.24250
07/16/2004 09:40:00*1.24260*1.24210*1.24280*1.24190
07/16/2004 09:45:00*1.24210*1.24250*1.24310*1.24150
07/16/2004 09:50:00*1.24250*1.24420*1.24430*1.24250
07/16/2004 09:55:00*1.24420*1.24550*1.24600*1.24400
07/16/2004 10:00:00*1.24550*1.24540*1.24550*1.24490
07/16/2004 10:05:00*1.24540*1.24480*1.24540*1.24470
07/16/2004 10:10:00*1.24480*1.24440*1.24490*1.24430
07/16/2004 10:15:00*1.24440*1.24450*1.24460*1.24390
07/16/2004 10:20:00*1.24450*1.24470*1.24480*1.24440
07/16/2004 10:25:00*1.24470*1.24420*1.24480*1.24410
07/16/2004 10:30:00*1.24420*1.24440*1.24440*1.24390
07/16/2004 10:35:00*1.24440*1.24460*1.24510*1.24420
07/16/2004 10:40:00*1.24460*1.24440*1.24480*1.24420
07/16/2004 10:45:00*1.24440*1.24500*1.24530*1.24440
07/16/2004 10:50:00*1.24500*1.24440*1.24500*1.24440
07/16/2004 10:55:00*1.24440*1.24430*1.24450*1.24420
07/16/2004 11:00:00*1.24430*1.24480*1.24480*1.24430
07/16/2004 11:05:00*1.24480*1.24450*1.24480*1.24450
07/16/2004 11:10:00*1.24450*1.24430*1.24470*1.24420
07/16/2004 11:15:00*1.24430*1.24460*1.24470*1.24420
07/16/2004 11:20:00*1.24460*1.24470*1.24470*1.24450
07/16/2004 11:25:00*1.24470*1.24440*1.24470*1.24440
07/16/2004 11:30:00*1.24440*1.24400*1.24450*1.24400
07/16/2004 11:35:00*1.24400*1.24370*1.24410*1.24360
07/16/2004 11:40:00*1.24370*1.24380*1.24410*1.24360
07/16/2004 11:45:00*1.24380*1.24420*1.24420*1.24380
07/16/2004 11:50:00*1.24420*1.24400*1.24440*1.24400
07/16/2004 11:55:00*1.24400*1.24360*1.24420*1.24360
07/16/2004 12:00:00*1.24360*1.24350*1.24360*1.24300
07/16/2004 12:05:00*1.24350*1.24350*1.24350*1.24320
07/16/2004 12:10:00*1.24350*1.24310*1.24360*1.24310
07/16/2004 12:15:00*1.24310*1.24330*1.24340*1.24310
07/16/2004 12:20:00*1.24330*1.24390*1.24400*1.24320
07/16/2004 12:25:00*1.24390*1.24350*1.24390*1.24350
07/16/2004 12:30:00*1.24350*1.24330*1.24360*1.24330
07/16/2004 12:35:00*1.24330*1.24350*1.24360*1.24330
07/16/2004 12:40:00*1.24350*1.24440*1.24450*1.24340
07/16/2004 12:45:00*1.24440*1.24400*1.24450*1.24400
07/16/2004 12:50:00*1.24400*1.24390*1.24410*1.24390
07/16/2004 12:55:00*1.24390*1.24400*1.24400*1.24380
07/16/2004 13:00:00*1.24400*1.24400*1.24410*1.24390
07/16/2004 13:05:00*1.24400*1.24400*1.24430*1.24400
07/16/2004 13:10:00*1.24400*1.24420*1.24430*1.24400
07/16/2004 13:15:00*1.24420*1.24420*1.24430*1.24390
07/16/2004 13:20:00*1.24420*1.24430*1.24430*1.24400
07/16/2004 13:25:00*1.24430*1.24420*1.24440*1.24410
07/16/2004 13:30:00*1.24420*1.24410*1.24440*1.24410
07/16/2004 13:35:00*1.24410*1.24420*1.24420*1.24400
07/16/2004 13:40:00*1.24420*1.24410*1.24430*1.24410
07/16/2004 13:45:00*1.24410*1.24420*1.24440*1.24400
07/16/2004 13:50:00*1.24420*1.24410*1.24420*1.24400
07/16/2004 13:55:00*1.24410*1.24390*1.24410*1.24390
07/16/2004 14:00:00*1.24390*1.24410*1.24420*1.24380
07/16/2004 14:05:00*1.24410*1.24460*1.24470*1.24410
07/16/2004 14:10:00*1.24460*1.24450*1.24460*1.24440
07/16/2004 14:15:00*1.24450*1.24500*1.24500*1.24440
07/16/2004 14:20:00*1.24500*1.24500*1.24510*1.24490
07/16/2004 14:25:00*1.24500*1.24470*1.24500*1.24440
07/16/2004 14:30:00*1.24470*1.24440*1.24480*1.24440
07/16/2004 14:35:00*1.24440*1.24480*1.24480*1.24440
07/16/2004 14:40:00*1.24480*1.24510*1.24520*1.24480
07/16/2004 14:45:00*1.24510*1.24540*1.24550*1.24500
07/16/2004 14:50:00*1.24540*1.24490*1.24550*1.24490
07/16/2004 14:55:00*1.24490*1.24460*1.24490*1.24460
07/16/2004 15:00:00*1.24460*1.24440*1.24480*1.24440
07/16/2004 15:05:00*1.24440*1.24470*1.24470*1.24420
07/16/2004 15:10:00*1.24470*1.24480*1.24480*1.24460
07/16/2004 15:15:00*1.24480*1.24490*1.24490*1.24450
07/16/2004 15:20:00*1.24490*1.24500*1.24520*1.24490
07/16/2004 15:25:00*1.24500*1.24490*1.24500*1.24490
07/16/2004 15:30:00*1.24490*1.24470*1.24500*1.24460
07/16/2004 15:35:00*1.24470*1.24470*1.24480*1.24460
07/16/2004 15:40:00*1.24470*1.24460*1.24480*1.24460
07/16/2004 15:45:00*1.24460*1.24500*1.24500*1.24460
07/16/2004 15:50:00*1.24500*1.24480*1.24500*1.24470
07/16/2004 15:55:00*1.24480*1.24460*1.24490*1.24460
07/16/2004 16:00:00*1.24490*1.24480*1.24530*1.24470
07/16/2004 16:05:00*1.24520*1.24540*1.24550*1.24470
07/16/2004 16:10:00*1.24490*1.24540*1.24570*1.24480
07/16/2004 16:15:00*1.24510*1.24590*1.24620*1.24510
07/16/2004 16:20:00*1.24560*1.24570*1.24590*1.24520
07/16/2004 16:25:00*1.24530*1.24530*1.24580*1.24510
07/16/2004 16:30:00*1.24560*1.24520*1.24570*1.24510
07/16/2004 16:35:00*1.24550*1.24550*1.24570*1.24500
07/16/2004 16:40:00*1.24520*1.24530*1.24580*1.24500
07/16/2004 16:45:00*1.24550*1.24550*1.24590*1.24510
07/16/2004 16:50:00*1.24530*1.24550*1.24590*1.24510
07/16/2004 16:55:00*1.24510*1.24530*1.24560*1.24500
07/16/2004 17:00:00*1.24560*1.24500*1.24600*1.24500
