07/02/2004 17:05:00*1.23170*1.23210*1.23210*1.23130
07/02/2004 17:10:00*1.23130*1.23080*1.23230*1.23070
07/02/2004 17:15:00*1.23080*1.23180*1.23210*1.23080
07/02/2004 17:20:00*1.23210*1.23210*1.23240*1.23160
07/02/2004 17:25:00*1.23230*1.23210*1.23270*1.23170
07/02/2004 17:30:00*1.23250*1.23210*1.23250*1.23210
07/02/2004 17:35:00*1.23260*1.23260*1.23260*1.23210
07/02/2004 17:40:00*1.23210*1.23210*1.23260*1.23210
07/02/2004 17:45:00*1.23240*1.23210*1.23260*1.23210
07/02/2004 17:50:00*1.23260*1.23210*1.23260*1.23210
07/02/2004 17:55:00*1.23260*1.23210*1.23260*1.23210
07/02/2004 18:05:00*1.23260*1.23210*1.23260*1.23210
