06/28/2004 17:05:00*1.21830*1.21780*1.21830*1.21780
06/28/2004 17:10:00*1.21780*1.21790*1.21800*1.21780
06/28/2004 17:15:00*1.21790*1.21840*1.21860*1.21790
06/28/2004 17:20:00*1.21840*1.21810*1.21840*1.21810
06/28/2004 17:25:00*1.21810*1.21850*1.21860*1.21810
06/28/2004 17:30:00*1.21850*1.21850*1.21860*1.21850
06/28/2004 17:35:00*1.21850*1.21820*1.21850*1.21820
06/28/2004 17:40:00*1.21820*1.21820*1.21840*1.21820
06/28/2004 17:45:00*1.21820*1.21830*1.21830*1.21820
06/28/2004 17:50:00*1.21830*1.21820*1.21830*1.21820
06/28/2004 17:55:00*1.21820*1.21830*1.21840*1.21820
06/28/2004 18:00:00*1.21830*1.21840*1.21840*1.21830
06/28/2004 18:05:00*1.21840*1.21840*1.21850*1.21840
06/28/2004 18:10:00*1.21840*1.21850*1.21850*1.21840
06/28/2004 18:15:00*1.21850*1.21880*1.21880*1.21850
06/28/2004 18:20:00*1.21880*1.21870*1.21890*1.21870
06/28/2004 18:25:00*1.21870*1.21890*1.21890*1.21870
06/28/2004 18:30:00*1.21890*1.21880*1.21900*1.21880
06/28/2004 18:35:00*1.21880*1.21870*1.21880*1.21870
06/28/2004 18:40:00*1.21870*1.21880*1.21880*1.21860
06/28/2004 18:45:00*1.21880*1.21850*1.21880*1.21850
06/28/2004 18:50:00*1.21850*1.21840*1.21860*1.21840
06/28/2004 18:55:00*1.21840*1.21840*1.21850*1.21840
06/28/2004 19:00:00*1.21840*1.21840*1.21850*1.21840
06/28/2004 19:05:00*1.21840*1.21840*1.21850*1.21840
06/28/2004 19:10:00*1.21840*1.21840*1.21860*1.21840
06/28/2004 19:15:00*1.21840*1.21820*1.21850*1.21820
06/28/2004 19:20:00*1.21820*1.21840*1.21840*1.21820
06/28/2004 19:25:00*1.21840*1.21830*1.21850*1.21830
06/28/2004 19:30:00*1.21830*1.21840*1.21850*1.21830
06/28/2004 19:35:00*1.21840*1.21840*1.21850*1.21820
06/28/2004 19:40:00*1.21840*1.21850*1.21870*1.21840
06/28/2004 19:45:00*1.21850*1.21890*1.21910*1.21850
06/28/2004 19:50:00*1.21890*1.21870*1.21890*1.21850
06/28/2004 19:55:00*1.21870*1.21850*1.21870*1.21840
06/28/2004 20:00:00*1.21850*1.21830*1.21870*1.21810
06/28/2004 20:05:00*1.21830*1.21760*1.21830*1.21750
06/28/2004 20:10:00*1.21760*1.21720*1.21760*1.21710
06/28/2004 20:15:00*1.21720*1.21740*1.21750*1.21720
06/28/2004 20:20:00*1.21740*1.21700*1.21760*1.21690
06/28/2004 20:25:00*1.21700*1.21710*1.21720*1.21700
06/28/2004 20:30:00*1.21710*1.21710*1.21710*1.21670
06/28/2004 20:35:00*1.21710*1.21690*1.21720*1.21690
06/28/2004 20:40:00*1.21690*1.21690*1.21710*1.21670
06/28/2004 20:45:00*1.21690*1.21750*1.21750*1.21690
06/28/2004 20:50:00*1.21750*1.21770*1.21780*1.21750
06/28/2004 20:55:00*1.21770*1.21750*1.21780*1.21740
06/28/2004 21:00:00*1.21750*1.21740*1.21770*1.21740
06/28/2004 21:05:00*1.21740*1.21760*1.21790*1.21740
06/28/2004 21:10:00*1.21760*1.21720*1.21760*1.21720
06/28/2004 21:15:00*1.21720*1.21760*1.21770*1.21720
06/28/2004 21:20:00*1.21760*1.21710*1.21770*1.21700
06/28/2004 21:25:00*1.21710*1.21660*1.21720*1.21630
06/28/2004 21:30:00*1.21660*1.21700*1.21710*1.21660
06/28/2004 21:35:00*1.21700*1.21730*1.21740*1.21700
06/28/2004 21:40:00*1.21730*1.21700*1.21740*1.21700
06/28/2004 21:45:00*1.21700*1.21740*1.21760*1.21700
06/28/2004 21:50:00*1.21740*1.21780*1.21790*1.21740
06/28/2004 21:55:00*1.21780*1.21770*1.21790*1.21770
06/28/2004 22:00:00*1.21770*1.21750*1.21770*1.21740
06/28/2004 22:05:00*1.21750*1.21750*1.21760*1.21750
06/28/2004 22:10:00*1.21750*1.21750*1.21770*1.21750
06/28/2004 22:15:00*1.21750*1.21750*1.21760*1.21740
06/28/2004 22:20:00*1.21750*1.21720*1.21750*1.21720
06/28/2004 22:25:00*1.21720*1.21730*1.21750*1.21720
06/28/2004 22:30:00*1.21730*1.21730*1.21740*1.21710
06/28/2004 22:35:00*1.21730*1.21750*1.21760*1.21730
06/28/2004 22:40:00*1.21750*1.21770*1.21780*1.21750
06/28/2004 22:45:00*1.21770*1.21770*1.21780*1.21770
06/28/2004 22:50:00*1.21770*1.21770*1.21790*1.21770
06/28/2004 22:55:00*1.21770*1.21760*1.21780*1.21750
06/28/2004 23:00:00*1.21760*1.21780*1.21790*1.21760
06/28/2004 23:05:00*1.21780*1.21800*1.21800*1.21780
06/28/2004 23:10:00*1.21800*1.21800*1.21810*1.21790
06/28/2004 23:15:00*1.21800*1.21800*1.21820*1.21800
06/28/2004 23:20:00*1.21800*1.21780*1.21820*1.21780
06/28/2004 23:25:00*1.21780*1.21760*1.21790*1.21750
06/28/2004 23:30:00*1.21760*1.21760*1.21770*1.21750
06/28/2004 23:35:00*1.21760*1.21770*1.21770*1.21750
06/28/2004 23:40:00*1.21770*1.21760*1.21770*1.21750
06/28/2004 23:45:00*1.21760*1.21770*1.21770*1.21750
06/28/2004 23:50:00*1.21770*1.21790*1.21800*1.21770
06/28/2004 23:55:00*1.21790*1.21770*1.21800*1.21760
06/29/2004 00:00:00*1.21770*1.21770*1.21770*1.21760
06/29/2004 00:05:00*1.21770*1.21770*1.21770*1.21750
06/29/2004 00:10:00*1.21770*1.21780*1.21780*1.21760
06/29/2004 00:15:00*1.21780*1.21750*1.21780*1.21750
06/29/2004 00:20:00*1.21750*1.21750*1.21750*1.21730
06/29/2004 00:25:00*1.21750*1.21760*1.21760*1.21740
06/29/2004 00:30:00*1.21760*1.21770*1.21770*1.21760
06/29/2004 00:35:00*1.21770*1.21750*1.21770*1.21740
06/29/2004 00:40:00*1.21750*1.21740*1.21760*1.21740
06/29/2004 00:45:00*1.21740*1.21810*1.21810*1.21740
06/29/2004 00:50:00*1.21810*1.21830*1.21850*1.21810
06/29/2004 00:55:00*1.21830*1.21810*1.21830*1.21800
06/29/2004 01:00:00*1.21810*1.21810*1.21820*1.21800
06/29/2004 01:05:00*1.21810*1.21800*1.21820*1.21800
06/29/2004 01:10:00*1.21800*1.21790*1.21810*1.21790
06/29/2004 01:15:00*1.21790*1.21770*1.21790*1.21770
06/29/2004 01:20:00*1.21770*1.21760*1.21790*1.21760
06/29/2004 01:25:00*1.21760*1.21770*1.21780*1.21750
06/29/2004 01:30:00*1.21770*1.21750*1.21780*1.21750
06/29/2004 01:35:00*1.21750*1.21740*1.21750*1.21730
06/29/2004 01:40:00*1.21740*1.21690*1.21750*1.21690
06/29/2004 01:45:00*1.21690*1.21670*1.21710*1.21660
06/29/2004 01:50:00*1.21670*1.21690*1.21690*1.21650
06/29/2004 01:55:00*1.21690*1.21610*1.21690*1.21600
06/29/2004 02:00:00*1.21610*1.21570*1.21630*1.21560
06/29/2004 02:05:00*1.21570*1.21610*1.21620*1.21570
06/29/2004 02:10:00*1.21610*1.21590*1.21610*1.21580
06/29/2004 02:15:00*1.21590*1.21500*1.21610*1.21490
06/29/2004 02:20:00*1.21500*1.21550*1.21590*1.21500
06/29/2004 02:25:00*1.21550*1.21600*1.21620*1.21520
06/29/2004 02:30:00*1.21600*1.21570*1.21600*1.21520
06/29/2004 02:35:00*1.21570*1.21590*1.21610*1.21570
06/29/2004 02:40:00*1.21590*1.21610*1.21650*1.21590
06/29/2004 02:45:00*1.21610*1.21630*1.21640*1.21580
06/29/2004 02:50:00*1.21630*1.21610*1.21630*1.21580
06/29/2004 02:55:00*1.21610*1.21710*1.21710*1.21610
06/29/2004 03:00:00*1.21710*1.21570*1.21710*1.21570
06/29/2004 03:05:00*1.21570*1.21580*1.21630*1.21560
06/29/2004 03:10:00*1.21580*1.21620*1.21670*1.21570
06/29/2004 03:15:00*1.21620*1.21620*1.21630*1.21590
06/29/2004 03:20:00*1.21620*1.21600*1.21630*1.21590
06/29/2004 03:25:00*1.21600*1.21500*1.21610*1.21470
06/29/2004 03:30:00*1.21500*1.21420*1.21500*1.21390
06/29/2004 03:35:00*1.21420*1.21380*1.21440*1.21320
06/29/2004 03:40:00*1.21380*1.21370*1.21410*1.21370
06/29/2004 03:45:00*1.21370*1.21380*1.21380*1.21340
06/29/2004 03:50:00*1.21380*1.21410*1.21420*1.21370
06/29/2004 03:55:00*1.21410*1.21420*1.21470*1.21400
06/29/2004 04:00:00*1.21420*1.21340*1.21430*1.21330
06/29/2004 04:05:00*1.21340*1.21400*1.21400*1.21340
06/29/2004 04:10:00*1.21400*1.21360*1.21410*1.21330
06/29/2004 04:15:00*1.21360*1.21370*1.21380*1.21360
06/29/2004 04:20:00*1.21370*1.21470*1.21470*1.21370
06/29/2004 04:25:00*1.21470*1.21470*1.21540*1.21460
06/29/2004 04:30:00*1.21470*1.21490*1.21510*1.21440
06/29/2004 04:35:00*1.21490*1.21540*1.21550*1.21480
06/29/2004 04:40:00*1.21540*1.21510*1.21540*1.21490
06/29/2004 04:45:00*1.21510*1.21510*1.21540*1.21510
06/29/2004 04:50:00*1.21510*1.21520*1.21530*1.21490
06/29/2004 04:55:00*1.21520*1.21570*1.21590*1.21510
06/29/2004 05:00:00*1.21570*1.21530*1.21570*1.21530
06/29/2004 05:05:00*1.21530*1.21530*1.21550*1.21520
06/29/2004 05:10:00*1.21530*1.21540*1.21560*1.21530
06/29/2004 05:15:00*1.21540*1.21550*1.21550*1.21530
06/29/2004 05:20:00*1.21550*1.21610*1.21620*1.21550
06/29/2004 05:25:00*1.21610*1.21640*1.21650*1.21600
06/29/2004 05:30:00*1.21640*1.21620*1.21640*1.21610
06/29/2004 05:35:00*1.21620*1.21610*1.21630*1.21610
06/29/2004 05:40:00*1.21610*1.21590*1.21610*1.21590
06/29/2004 05:45:00*1.21590*1.21590*1.21600*1.21580
06/29/2004 05:50:00*1.21590*1.21570*1.21590*1.21500
06/29/2004 05:55:00*1.21570*1.21640*1.21680*1.21560
06/29/2004 06:00:00*1.21640*1.21630*1.21660*1.21620
06/29/2004 06:05:00*1.21630*1.21670*1.21670*1.21630
06/29/2004 06:10:00*1.21670*1.21650*1.21670*1.21630
06/29/2004 06:15:00*1.21650*1.21650*1.21670*1.21640
06/29/2004 06:20:00*1.21650*1.21630*1.21670*1.21610
06/29/2004 06:25:00*1.21630*1.21590*1.21640*1.21580
06/29/2004 06:30:00*1.21590*1.21530*1.21590*1.21500
06/29/2004 06:35:00*1.21530*1.21590*1.21610*1.21530
06/29/2004 06:40:00*1.21590*1.21560*1.21600*1.21560
06/29/2004 06:45:00*1.21560*1.21540*1.21570*1.21540
06/29/2004 06:50:00*1.21540*1.21520*1.21550*1.21500
06/29/2004 06:55:00*1.21520*1.21510*1.21540*1.21500
06/29/2004 07:00:00*1.21510*1.21570*1.21580*1.21510
06/29/2004 07:05:00*1.21570*1.21560*1.21600*1.21560
06/29/2004 07:10:00*1.21560*1.21530*1.21560*1.21530
06/29/2004 07:15:00*1.21530*1.21510*1.21530*1.21490
06/29/2004 07:20:00*1.21510*1.21550*1.21560*1.21510
06/29/2004 07:25:00*1.21550*1.21610*1.21610*1.21540
06/29/2004 07:30:00*1.21610*1.21620*1.21630*1.21600
06/29/2004 07:35:00*1.21620*1.21610*1.21640*1.21610
06/29/2004 07:40:00*1.21610*1.21600*1.21630*1.21600
06/29/2004 07:45:00*1.21600*1.21710*1.21720*1.21590
06/29/2004 07:50:00*1.21710*1.21750*1.21780*1.21710
06/29/2004 07:55:00*1.21750*1.21760*1.21820*1.21730
06/29/2004 08:00:00*1.21760*1.21720*1.21760*1.21710
06/29/2004 08:05:00*1.21720*1.21720*1.21750*1.21710
06/29/2004 08:10:00*1.21720*1.21680*1.21730*1.21670
06/29/2004 08:15:00*1.21680*1.21730*1.21750*1.21650
06/29/2004 08:20:00*1.21730*1.21700*1.21730*1.21680
06/29/2004 08:25:00*1.21700*1.21720*1.21720*1.21690
06/29/2004 08:30:00*1.21720*1.21750*1.21770*1.21720
06/29/2004 08:35:00*1.21750*1.21740*1.21750*1.21720
06/29/2004 08:40:00*1.21740*1.21720*1.21740*1.21720
06/29/2004 08:45:00*1.21720*1.21730*1.21750*1.21720
06/29/2004 08:50:00*1.21730*1.21670*1.21730*1.21670
06/29/2004 08:55:00*1.21670*1.21600*1.21680*1.21600
06/29/2004 09:00:00*1.21600*1.21650*1.21660*1.21600
06/29/2004 09:05:00*1.21650*1.21610*1.21650*1.21580
06/29/2004 09:10:00*1.21610*1.21460*1.21620*1.21440
06/29/2004 09:15:00*1.21460*1.21420*1.21470*1.21400
06/29/2004 09:20:00*1.21420*1.21400*1.21460*1.21400
06/29/2004 09:25:00*1.21400*1.21460*1.21470*1.21400
06/29/2004 09:30:00*1.21460*1.21430*1.21530*1.21400
06/29/2004 09:35:00*1.21430*1.21450*1.21480*1.21410
06/29/2004 09:40:00*1.21450*1.21500*1.21510*1.21450
06/29/2004 09:45:00*1.21500*1.21550*1.21560*1.21480
06/29/2004 09:50:00*1.21550*1.21540*1.21550*1.21470
06/29/2004 09:55:00*1.21540*1.21490*1.21550*1.21480
06/29/2004 10:00:00*1.21490*1.21240*1.21490*1.21240
06/29/2004 10:05:00*1.21240*1.21190*1.21250*1.21120
06/29/2004 10:10:00*1.21190*1.21230*1.21280*1.21180
06/29/2004 10:15:00*1.21230*1.21250*1.21270*1.21200
06/29/2004 10:20:00*1.21250*1.21270*1.21300*1.21220
06/29/2004 10:25:00*1.21270*1.21310*1.21350*1.21250
06/29/2004 10:30:00*1.21310*1.21160*1.21310*1.21160
06/29/2004 10:35:00*1.21160*1.21150*1.21190*1.21110
06/29/2004 10:40:00*1.21150*1.21230*1.21240*1.21140
06/29/2004 10:45:00*1.21230*1.21220*1.21270*1.21190
06/29/2004 10:50:00*1.21220*1.21190*1.21260*1.21190
06/29/2004 10:55:00*1.21190*1.21110*1.21220*1.21110
06/29/2004 11:00:00*1.21110*1.21130*1.21150*1.21090
06/29/2004 11:05:00*1.21130*1.21190*1.21190*1.21090
06/29/2004 11:10:00*1.21190*1.21260*1.21320*1.21170
06/29/2004 11:15:00*1.21260*1.21240*1.21290*1.21210
06/29/2004 11:20:00*1.21240*1.21220*1.21240*1.21200
06/29/2004 11:25:00*1.21220*1.21210*1.21280*1.21210
06/29/2004 11:30:00*1.21210*1.21240*1.21260*1.21180
06/29/2004 11:35:00*1.21240*1.21190*1.21260*1.21190
06/29/2004 11:40:00*1.21190*1.21200*1.21250*1.21190
06/29/2004 11:45:00*1.21200*1.21190*1.21230*1.21150
06/29/2004 11:50:00*1.21190*1.21220*1.21240*1.21180
06/29/2004 11:55:00*1.21220*1.21230*1.21260*1.21210
06/29/2004 12:00:00*1.21230*1.21220*1.21240*1.21170
06/29/2004 12:05:00*1.21220*1.21190*1.21220*1.21140
06/29/2004 12:10:00*1.21190*1.21090*1.21200*1.21060
06/29/2004 12:15:00*1.21090*1.21100*1.21120*1.21050
06/29/2004 12:20:00*1.21100*1.21040*1.21110*1.21040
06/29/2004 12:25:00*1.21040*1.21080*1.21120*1.21040
06/29/2004 12:30:00*1.21080*1.21100*1.21110*1.21040
06/29/2004 12:35:00*1.21100*1.21110*1.21120*1.21060
06/29/2004 12:40:00*1.21110*1.21130*1.21150*1.21110
06/29/2004 12:45:00*1.21130*1.21110*1.21160*1.21110
06/29/2004 12:50:00*1.21110*1.21100*1.21110*1.21080
06/29/2004 12:55:00*1.21100*1.21160*1.21170*1.21100
06/29/2004 13:00:00*1.21160*1.21210*1.21210*1.21150
06/29/2004 13:05:00*1.21210*1.21250*1.21250*1.21160
06/29/2004 13:10:00*1.21250*1.21220*1.21250*1.21200
06/29/2004 13:15:00*1.21220*1.21130*1.21230*1.21130
06/29/2004 13:20:00*1.21130*1.21200*1.21200*1.21130
06/29/2004 13:25:00*1.21200*1.21180*1.21230*1.21170
06/29/2004 13:30:00*1.21180*1.21170*1.21200*1.21140
06/29/2004 13:35:00*1.21170*1.21210*1.21230*1.21160
06/29/2004 13:40:00*1.21210*1.21240*1.21240*1.21200
06/29/2004 13:45:00*1.21240*1.21220*1.21250*1.21200
06/29/2004 13:50:00*1.21220*1.21230*1.21240*1.21200
06/29/2004 13:55:00*1.21230*1.21250*1.21260*1.21210
06/29/2004 14:00:00*1.21250*1.21230*1.21250*1.21200
06/29/2004 14:05:00*1.21230*1.21210*1.21230*1.21180
06/29/2004 14:10:00*1.21210*1.21210*1.21220*1.21200
06/29/2004 14:15:00*1.21210*1.21170*1.21210*1.21170
06/29/2004 14:20:00*1.21170*1.21130*1.21180*1.21130
06/29/2004 14:25:00*1.21130*1.20990*1.21170*1.20990
06/29/2004 14:30:00*1.20990*1.20970*1.21020*1.20960
06/29/2004 14:35:00*1.20970*1.20840*1.20970*1.20840
06/29/2004 14:40:00*1.20840*1.20810*1.20840*1.20760
06/29/2004 14:45:00*1.20810*1.20710*1.20810*1.20680
06/29/2004 14:50:00*1.20710*1.20790*1.20810*1.20700
06/29/2004 14:55:00*1.20790*1.20780*1.20810*1.20780
06/29/2004 15:00:00*1.20780*1.20790*1.20810*1.20780
06/29/2004 15:05:00*1.20790*1.20780*1.20800*1.20760
06/29/2004 15:10:00*1.20780*1.20810*1.20820*1.20770
06/29/2004 15:15:00*1.20810*1.20790*1.20810*1.20770
06/29/2004 15:20:00*1.20790*1.20760*1.20790*1.20760
06/29/2004 15:25:00*1.20760*1.20770*1.20810*1.20760
06/29/2004 15:30:00*1.20770*1.20750*1.20790*1.20750
06/29/2004 15:35:00*1.20750*1.20780*1.20810*1.20750
06/29/2004 15:40:00*1.20780*1.20800*1.20810*1.20780
06/29/2004 15:45:00*1.20800*1.20820*1.20820*1.20800
06/29/2004 15:50:00*1.20820*1.20810*1.20830*1.20800
06/29/2004 15:55:00*1.20810*1.20810*1.20830*1.20790
06/29/2004 16:00:00*1.20810*1.20830*1.20850*1.20810
06/29/2004 16:05:00*1.20830*1.20840*1.20850*1.20820
06/29/2004 16:10:00*1.20840*1.20790*1.20850*1.20740
06/29/2004 16:15:00*1.20790*1.20770*1.20790*1.20760
06/29/2004 16:20:00*1.20770*1.20820*1.20830*1.20770
06/29/2004 16:25:00*1.20820*1.20850*1.20860*1.20820
06/29/2004 16:30:00*1.20850*1.20850*1.20870*1.20850
06/29/2004 16:35:00*1.20850*1.20840*1.20860*1.20830
06/29/2004 16:40:00*1.20840*1.20830*1.20850*1.20830
06/29/2004 16:45:00*1.20830*1.20820*1.20850*1.20820
06/29/2004 16:50:00*1.20820*1.20810*1.20830*1.20810
06/29/2004 16:55:00*1.20810*1.20810*1.20820*1.20790
06/29/2004 17:00:00*1.20810*1.20760*1.20830*1.20750
