06/27/2004 14:00:00*1.21580*1.21600*1.21600*1.21520
06/27/2004 14:05:00*1.21600*1.21600*1.21610*1.21600
06/27/2004 14:10:00*1.21600*1.21600*1.21610*1.21600
06/27/2004 14:15:00*1.21600*1.21600*1.21610*1.21600
06/27/2004 14:20:00*1.21600*1.21600*1.21610*1.21600
06/27/2004 14:25:00*1.21600*1.21600*1.21610*1.21600
06/27/2004 14:30:00*1.21600*1.21600*1.21610*1.21600
06/27/2004 14:35:00*1.21600*1.21650*1.21660*1.21600
06/27/2004 14:40:00*1.21650*1.21670*1.21680*1.21650
06/27/2004 14:45:00*1.21670*1.21710*1.21710*1.21670
06/27/2004 14:50:00*1.21710*1.21660*1.21720*1.21660
06/27/2004 14:55:00*1.21660*1.21660*1.21670*1.21660
06/27/2004 15:00:00*1.21660*1.21730*1.21730*1.21660
06/27/2004 15:05:00*1.21730*1.21730*1.21740*1.21730
06/27/2004 15:10:00*1.21730*1.21730*1.21740*1.21720
06/27/2004 15:15:00*1.21730*1.21740*1.21750*1.21730
06/27/2004 15:20:00*1.21740*1.21720*1.21750*1.21720
06/27/2004 15:25:00*1.21720*1.21730*1.21740*1.21720
06/27/2004 15:30:00*1.21730*1.21730*1.21750*1.21730
06/27/2004 15:35:00*1.21730*1.21720*1.21740*1.21720
06/27/2004 15:40:00*1.21720*1.21720*1.21730*1.21720
06/27/2004 15:45:00*1.21720*1.21720*1.21730*1.21720
06/27/2004 15:50:00*1.21720*1.21730*1.21740*1.21720
06/27/2004 15:55:00*1.21730*1.21730*1.21740*1.21730
06/27/2004 16:00:00*1.21730*1.21730*1.21740*1.21720
06/27/2004 16:05:00*1.21730*1.21750*1.21760*1.21720
06/27/2004 16:10:00*1.21750*1.21750*1.21770*1.21730
06/27/2004 16:15:00*1.21750*1.21750*1.21760*1.21740
06/27/2004 16:20:00*1.21750*1.21750*1.21760*1.21750
06/27/2004 16:25:00*1.21750*1.21750*1.21760*1.21750
06/27/2004 16:30:00*1.21750*1.21750*1.21760*1.21740
06/27/2004 16:35:00*1.21750*1.21740*1.21760*1.21740
06/27/2004 16:40:00*1.21740*1.21750*1.21760*1.21740
06/27/2004 16:45:00*1.21750*1.21750*1.21760*1.21750
06/27/2004 16:50:00*1.21750*1.21750*1.21760*1.21750
06/27/2004 16:55:00*1.21750*1.21760*1.21780*1.21750
06/27/2004 17:00:00*1.21760*1.21750*1.21770*1.21740
