06/25/2004 17:05:00*1.21810*1.21810*1.21810*1.21750
06/25/2004 17:10:00*1.21780*1.21710*1.21810*1.21680
06/25/2004 17:15:00*1.21700*1.21710*1.21750*1.21650
06/25/2004 17:20:00*1.21700*1.21700*1.21800*1.21690
06/25/2004 17:25:00*1.21730*1.21740*1.21800*1.21700
06/25/2004 17:30:00*1.21800*1.21710*1.21800*1.21700
06/25/2004 17:35:00*1.21760*1.21800*1.21800*1.21710
06/25/2004 17:40:00*1.21780*1.21810*1.21810*1.21710
06/25/2004 17:45:00*1.21710*1.21770*1.21810*1.21710
06/25/2004 17:50:00*1.21810*1.21820*1.21820*1.21770
06/25/2004 17:55:00*1.21810*1.21870*1.21870*1.21730
06/25/2004 18:05:00*1.21790*1.21810*1.21830*1.21770
06/25/2004 18:10:00*1.21830*1.21880*1.21880*1.21810
06/25/2004 18:15:00*1.21810*1.21930*1.21930*1.21810
06/25/2004 18:20:00*1.21810*1.21810*1.21810*1.21800
06/25/2004 18:25:00*1.21980*1.22000*1.22020*1.21980
06/25/2004 18:30:00*1.22010*1.21780*1.22010*1.21780
06/25/2004 18:35:00*1.21810*1.21810*1.21810*1.21770
06/25/2004 18:40:00*1.21800*1.21810*1.21810*1.21790
06/25/2004 18:45:00*1.21810*1.21810*1.21810*1.21800
06/25/2004 18:50:00*1.21780*1.21810*1.21810*1.21780
06/25/2004 18:55:00*1.21780*1.21810*1.21810*1.21780
06/25/2004 19:05:00*1.21760*1.21810*1.21810*1.21760
06/25/2004 19:10:00*1.21800*1.21810*1.21810*1.21760
