06/20/2004 14:00:00*1.21390*1.21410*1.21420*1.21390
06/20/2004 14:05:00*1.21410*1.21410*1.21420*1.21410
06/20/2004 14:10:00*1.21410*1.21420*1.21430*1.21410
06/20/2004 14:15:00*1.21420*1.21420*1.21430*1.21420
06/20/2004 14:20:00*1.21420*1.21420*1.21430*1.21400
06/20/2004 14:25:00*1.21420*1.21420*1.21440*1.21420
06/20/2004 14:30:00*1.21420*1.21420*1.21430*1.21420
06/20/2004 14:35:00*1.21420*1.21420*1.21430*1.21400
06/20/2004 14:40:00*1.21420*1.21420*1.21430*1.21420
06/20/2004 14:45:00*1.21420*1.21420*1.21440*1.21420
06/20/2004 14:50:00*1.21420*1.21410*1.21430*1.21410
06/20/2004 14:55:00*1.21410*1.21410*1.21430*1.21410
06/20/2004 15:00:00*1.21410*1.21400*1.21430*1.21390
06/20/2004 15:05:00*1.21400*1.21390*1.21400*1.21370
06/20/2004 15:10:00*1.21390*1.21410*1.21430*1.21390
06/20/2004 15:15:00*1.21410*1.21420*1.21430*1.21410
06/20/2004 15:20:00*1.21420*1.21420*1.21430*1.21420
06/20/2004 15:25:00*1.21420*1.21420*1.21430*1.21420
06/20/2004 15:30:00*1.21420*1.21400*1.21450*1.21400
06/20/2004 15:35:00*1.21400*1.21380*1.21410*1.21380
06/20/2004 15:40:00*1.21380*1.21400*1.21420*1.21380
06/20/2004 15:45:00*1.21400*1.21380*1.21400*1.21360
06/20/2004 15:50:00*1.21380*1.21380*1.21400*1.21380
06/20/2004 15:55:00*1.21380*1.21380*1.21400*1.21380
06/20/2004 16:00:00*1.21380*1.21360*1.21390*1.21360
06/20/2004 16:05:00*1.21360*1.21400*1.21420*1.21360
06/20/2004 16:10:00*1.21400*1.21390*1.21400*1.21380
06/20/2004 16:15:00*1.21390*1.21400*1.21410*1.21390
06/20/2004 16:20:00*1.21400*1.21390*1.21410*1.21390
06/20/2004 16:25:00*1.21390*1.21400*1.21410*1.21380
06/20/2004 16:30:00*1.21400*1.21400*1.21410*1.21370
06/20/2004 16:35:00*1.21400*1.21380*1.21410*1.21370
06/20/2004 16:40:00*1.21380*1.21380*1.21400*1.21380
06/20/2004 16:45:00*1.21380*1.21370*1.21380*1.21370
06/20/2004 16:50:00*1.21370*1.21340*1.21380*1.21340
06/20/2004 16:55:00*1.21340*1.21350*1.21360*1.21340
06/20/2004 17:00:00*1.21350*1.21380*1.21380*1.21350
