06/18/2004 17:05:00*1.21380*1.21310*1.21420*1.21300
06/18/2004 17:10:00*1.21400*1.21420*1.21420*1.21310
06/18/2004 17:15:00*1.21380*1.21400*1.21440*1.21340
06/18/2004 17:20:00*1.21410*1.21420*1.21440*1.21380
06/18/2004 17:25:00*1.21400*1.21420*1.21420*1.21380
06/18/2004 17:30:00*1.21400*1.21420*1.21420*1.21400
06/18/2004 17:35:00*1.21410*1.21420*1.21440*1.21410
06/18/2004 17:40:00*1.21370*1.21420*1.21420*1.21370
06/18/2004 17:45:00*1.21420*1.21420*1.21420*1.21420
06/18/2004 17:50:00*1.21420*1.21420*1.21430*1.21420
06/18/2004 17:55:00*1.21420*1.21420*1.21420*1.21420
06/18/2004 18:05:00*1.21420*1.21420*1.21420*1.21420
06/18/2004 18:10:00*1.21420*1.21420*1.21420*1.21420
06/18/2004 18:15:00*1.21420*1.21420*1.21420*1.21420
06/18/2004 18:20:00*1.21420*1.21420*1.21420*1.21420
06/18/2004 18:25:00*1.21420*1.21420*1.21420*1.21420
06/18/2004 18:30:00*1.21420*1.21420*1.21420*1.21420
06/18/2004 18:35:00*1.21420*1.21420*1.21420*1.21420
06/18/2004 18:40:00*1.21420*1.21420*1.21420*1.21420
06/18/2004 18:45:00*1.21420*1.21420*1.21420*1.21420
06/18/2004 18:50:00*1.21420*1.21420*1.21420*1.21420
06/18/2004 18:55:00*1.21420*1.21420*1.21420*1.21420
06/18/2004 19:05:00*1.21360*1.21360*1.21360*1.21360
06/18/2004 19:10:00*1.21420*1.21420*1.21420*1.21420
