06/06/2004 14:00:00*1.22870*1.22680*1.22870*1.22680
06/06/2004 14:05:00*1.22680*1.22680*1.22690*1.22680
06/06/2004 14:10:00*1.22680*1.22680*1.22690*1.22680
06/06/2004 14:15:00*1.22680*1.22680*1.22690*1.22680
06/06/2004 14:20:00*1.22680*1.22680*1.22690*1.22680
06/06/2004 14:25:00*1.22680*1.22680*1.22700*1.22680
06/06/2004 14:30:00*1.22680*1.22680*1.22690*1.22680
06/06/2004 14:35:00*1.22680*1.22700*1.22780*1.22680
06/06/2004 14:40:00*1.22700*1.22700*1.22710*1.22700
06/06/2004 14:45:00*1.22700*1.22770*1.22830*1.22700
06/06/2004 14:50:00*1.22770*1.22810*1.22820*1.22770
06/06/2004 14:55:00*1.22810*1.22810*1.22820*1.22780
06/06/2004 15:00:00*1.22810*1.22830*1.22850*1.22810
06/06/2004 15:05:00*1.22830*1.22850*1.22860*1.22830
06/06/2004 15:10:00*1.22850*1.22830*1.22860*1.22830
06/06/2004 15:15:00*1.22830*1.22820*1.22850*1.22820
06/06/2004 15:20:00*1.22820*1.22850*1.22860*1.22820
06/06/2004 15:25:00*1.22850*1.22820*1.22860*1.22820
06/06/2004 15:30:00*1.22820*1.22830*1.22840*1.22820
06/06/2004 15:35:00*1.22830*1.22830*1.22840*1.22830
06/06/2004 15:40:00*1.22830*1.22830*1.22850*1.22830
06/06/2004 15:45:00*1.22830*1.22820*1.22840*1.22820
06/06/2004 15:50:00*1.22820*1.22820*1.22840*1.22820
06/06/2004 15:55:00*1.22820*1.22820*1.22830*1.22820
06/06/2004 16:00:00*1.22820*1.22830*1.22840*1.22820
06/06/2004 16:05:00*1.22830*1.22830*1.22840*1.22820
06/06/2004 16:10:00*1.22830*1.22820*1.22840*1.22820
06/06/2004 16:15:00*1.22820*1.22840*1.22850*1.22820
06/06/2004 16:20:00*1.22840*1.22830*1.22860*1.22830
06/06/2004 16:25:00*1.22830*1.22820*1.22840*1.22820
06/06/2004 16:30:00*1.22820*1.22840*1.22850*1.22820
06/06/2004 16:35:00*1.22840*1.22860*1.22870*1.22840
06/06/2004 16:40:00*1.22860*1.22890*1.22890*1.22850
06/06/2004 16:45:00*1.22890*1.22870*1.22900*1.22860
06/06/2004 16:50:00*1.22870*1.22880*1.22890*1.22860
06/06/2004 16:55:00*1.22880*1.22930*1.22950*1.22870
06/06/2004 17:00:00*1.22930*1.22910*1.22940*1.22910
