06/04/2004 17:05:00*1.22860*1.22850*1.22890*1.22790
06/04/2004 17:10:00*1.22820*1.22860*1.22910*1.22800
06/04/2004 17:15:00*1.22890*1.22800*1.22890*1.22790
06/04/2004 17:20:00*1.22770*1.22860*1.22860*1.22770
06/04/2004 17:25:00*1.22850*1.22860*1.22940*1.22760
06/04/2004 17:30:00*1.22850*1.22980*1.23330*1.22840
06/04/2004 17:35:00*1.22980*1.22860*1.23000*1.22650
06/04/2004 17:40:00*1.22700*1.22860*1.22860*1.22690
06/04/2004 17:45:00*1.22850*1.22860*1.22860*1.22850
06/04/2004 17:50:00*1.22840*1.22860*1.22860*1.22840
06/04/2004 17:55:00*1.22840*1.22860*1.22860*1.22840
06/04/2004 18:05:00*1.22830*1.22860*1.22890*1.22830
06/04/2004 18:10:00*1.22810*1.22860*1.22860*1.22810
06/04/2004 18:20:00*1.22840*1.22860*1.22860*1.22840
06/04/2004 18:30:00*1.22830*1.22860*1.22860*1.22820
06/04/2004 18:40:00*1.22810*1.22860*1.22860*1.22810
