05/30/2004 14:00:00*1.22120*1.22220*1.22250*1.22110
05/30/2004 14:05:00*1.22220*1.22230*1.22240*1.22220
05/30/2004 14:10:00*1.22230*1.22230*1.22240*1.22230
05/30/2004 14:15:00*1.22230*1.22230*1.22240*1.22230
05/30/2004 14:20:00*1.22230*1.22230*1.22240*1.22220
05/30/2004 14:25:00*1.22230*1.22230*1.22240*1.22220
05/30/2004 14:30:00*1.22230*1.22230*1.22240*1.22220
05/30/2004 14:35:00*1.22230*1.22200*1.22230*1.22200
05/30/2004 14:40:00*1.22200*1.22200*1.22210*1.22190
05/30/2004 14:45:00*1.22200*1.22200*1.22210*1.22200
05/30/2004 14:50:00*1.22200*1.22200*1.22210*1.22200
05/30/2004 14:55:00*1.22200*1.22230*1.22230*1.22200
05/30/2004 15:00:00*1.22230*1.22220*1.22240*1.22220
05/30/2004 15:05:00*1.22220*1.22210*1.22230*1.22210
05/30/2004 15:10:00*1.22210*1.22220*1.22250*1.22210
05/30/2004 15:15:00*1.22220*1.22210*1.22220*1.22200
05/30/2004 15:20:00*1.22210*1.22240*1.22260*1.22210
05/30/2004 15:25:00*1.22240*1.22260*1.22270*1.22240
05/30/2004 15:30:00*1.22260*1.22260*1.22270*1.22260
05/30/2004 15:35:00*1.22260*1.22290*1.22310*1.22260
05/30/2004 15:40:00*1.22290*1.22300*1.22360*1.22290
05/30/2004 15:45:00*1.22300*1.22340*1.22350*1.22300
05/30/2004 15:50:00*1.22340*1.22390*1.22420*1.22340
05/30/2004 15:55:00*1.22390*1.22390*1.22400*1.22390
05/30/2004 16:00:00*1.22390*1.22480*1.22500*1.22390
05/30/2004 16:05:00*1.22480*1.22450*1.22480*1.22450
05/30/2004 16:10:00*1.22450*1.22470*1.22480*1.22450
05/30/2004 16:15:00*1.22470*1.22470*1.22480*1.22470
05/30/2004 16:20:00*1.22470*1.22470*1.22480*1.22470
05/30/2004 16:25:00*1.22470*1.22490*1.22500*1.22470
05/30/2004 16:30:00*1.22490*1.22490*1.22500*1.22490
05/30/2004 16:35:00*1.22490*1.22470*1.22500*1.22470
05/30/2004 16:40:00*1.22470*1.22420*1.22470*1.22420
05/30/2004 16:45:00*1.22420*1.22440*1.22440*1.22420
05/30/2004 16:50:00*1.22440*1.22440*1.22450*1.22440
05/30/2004 16:55:00*1.22440*1.22430*1.22450*1.22420
05/30/2004 17:00:00*1.22430*1.22450*1.22450*1.22430
