05/28/2004 17:05:00*1.22210*1.22240*1.22340*1.22160
05/28/2004 17:10:00*1.22260*1.22240*1.22280*1.22220
05/28/2004 17:15:00*1.22240*1.22240*1.22280*1.22140
05/28/2004 17:20:00*1.22230*1.22240*1.22240*1.22140
05/28/2004 17:25:00*1.22240*1.22180*1.22240*1.22150
05/28/2004 17:30:00*1.22240*1.22240*1.22240*1.22150
05/28/2004 17:35:00*1.22130*1.22240*1.22250*1.22130
05/28/2004 17:40:00*1.22150*1.22240*1.22240*1.22150
05/28/2004 17:45:00*1.22150*1.22240*1.22240*1.22150
05/28/2004 17:50:00*1.22230*1.22240*1.22250*1.22150
05/28/2004 17:55:00*1.22150*1.22240*1.22240*1.22150
05/28/2004 18:05:00*1.22230*1.22240*1.22240*1.22150
05/28/2004 18:10:00*1.22150*1.22240*1.22240*1.22150
05/28/2004 18:15:00*1.22150*1.22150*1.22230*1.22150
05/28/2004 18:20:00*1.22210*1.22150*1.22210*1.22150
05/28/2004 18:30:00*1.22140*1.22150*1.22150*1.22140
05/28/2004 18:35:00*1.22200*1.22150*1.22200*1.22150
05/28/2004 18:55:00*1.22220*1.22150*1.22220*1.22150
05/28/2004 19:35:00*1.22210*1.22150*1.22210*1.22150
05/28/2004 19:45:00*1.22200*1.22150*1.22200*1.22150
05/28/2004 19:50:00*1.22160*1.22150*1.22160*1.22150
05/28/2004 19:55:00*1.22200*1.22200*1.22200*1.22200
05/28/2004 20:00:00*1.22150*1.22150*1.22180*1.22150
