05/21/2004 17:05:00*1.19790*1.19930*1.19960*1.19790
05/21/2004 17:10:00*1.19960*1.19830*1.19960*1.19830
05/21/2004 17:15:00*1.19940*1.19830*1.19940*1.19830
05/21/2004 17:20:00*1.19910*1.19830*1.19940*1.19830
05/21/2004 17:25:00*1.19940*1.19830*1.19960*1.19830
05/21/2004 17:30:00*1.19840*1.19830*1.19970*1.19830
05/21/2004 17:35:00*1.19830*1.19830*1.19830*1.19820
05/21/2004 17:40:00*1.19820*1.19830*1.19830*1.19820
05/21/2004 17:45:00*1.19830*1.19830*1.19830*1.19830
05/21/2004 17:50:00*1.19820*1.19830*1.19830*1.19820
05/21/2004 17:55:00*1.19830*1.19830*1.19830*1.19810
05/21/2004 18:05:00*1.19820*1.19830*1.19830*1.19820
05/21/2004 18:15:00*1.19810*1.19830*1.19830*1.19810
05/21/2004 18:40:00*1.19830*1.19830*1.19830*1.19820
05/21/2004 18:50:00*1.19830*1.19830*1.19830*1.19830
05/21/2004 19:00:00*1.19820*1.19830*1.19830*1.19820
05/21/2004 19:05:00*1.19830*1.19830*1.19830*1.19830
05/21/2004 19:10:00*1.19820*1.19830*1.19830*1.19820
05/21/2004 19:15:00*1.19830*1.19830*1.19830*1.19830
05/21/2004 19:20:00*1.19820*1.19830*1.19830*1.19820
05/21/2004 19:25:00*1.19830*1.19830*1.19830*1.19830
05/21/2004 19:40:00*1.19810*1.19830*1.19830*1.19810
