05/16/2004 14:00:00*1.18790*1.18990*1.19000*1.18790
05/16/2004 14:05:00*1.18990*1.18990*1.19000*1.18980
05/16/2004 14:10:00*1.18990*1.18990*1.19000*1.18980
05/16/2004 14:15:00*1.18990*1.18960*1.18990*1.18960
05/16/2004 14:20:00*1.18960*1.18960*1.18970*1.18960
05/16/2004 14:25:00*1.18960*1.18960*1.18970*1.18960
05/16/2004 14:30:00*1.18960*1.18960*1.18970*1.18960
05/16/2004 14:35:00*1.18960*1.18960*1.18970*1.18950
05/16/2004 14:40:00*1.18960*1.18960*1.18970*1.18960
05/16/2004 14:45:00*1.18960*1.18870*1.18970*1.18860
05/16/2004 14:50:00*1.18870*1.18830*1.18870*1.18770
05/16/2004 14:55:00*1.18830*1.18770*1.18840*1.18770
05/16/2004 15:00:00*1.18770*1.18780*1.18850*1.18760
05/16/2004 15:05:00*1.18780*1.18780*1.18800*1.18770
05/16/2004 15:10:00*1.18780*1.18800*1.18810*1.18780
05/16/2004 15:15:00*1.18800*1.18800*1.18810*1.18800
05/16/2004 15:20:00*1.18800*1.18800*1.18810*1.18800
05/16/2004 15:25:00*1.18800*1.18800*1.18810*1.18790
05/16/2004 15:30:00*1.18800*1.18800*1.18810*1.18790
05/16/2004 15:35:00*1.18800*1.18810*1.18810*1.18800
05/16/2004 15:40:00*1.18810*1.18810*1.18820*1.18810
05/16/2004 15:45:00*1.18810*1.18850*1.18860*1.18810
05/16/2004 15:50:00*1.18850*1.18870*1.18870*1.18820
05/16/2004 15:55:00*1.18870*1.18880*1.18890*1.18870
05/16/2004 16:00:00*1.18880*1.18880*1.18890*1.18880
05/16/2004 16:05:00*1.18880*1.18810*1.18890*1.18790
05/16/2004 16:10:00*1.18810*1.18830*1.18860*1.18810
05/16/2004 16:15:00*1.18830*1.18830*1.18840*1.18830
05/16/2004 16:20:00*1.18830*1.18810*1.18840*1.18810
05/16/2004 16:25:00*1.18810*1.18890*1.18900*1.18790
05/16/2004 16:30:00*1.18890*1.18880*1.18900*1.18880
05/16/2004 16:35:00*1.18880*1.18870*1.18890*1.18870
05/16/2004 16:40:00*1.18870*1.18890*1.18910*1.18870
05/16/2004 16:45:00*1.18890*1.18890*1.18900*1.18890
05/16/2004 16:50:00*1.18890*1.18890*1.18900*1.18880
05/16/2004 16:55:00*1.18890*1.18870*1.18900*1.18870
05/16/2004 17:00:00*1.18870*1.18880*1.18890*1.18870
