05/14/2004 17:05:00*1.18860*1.18900*1.18910*1.18840
05/14/2004 17:10:00*1.18870*1.18840*1.18900*1.18780
05/14/2004 17:15:00*1.18850*1.18900*1.18900*1.18820
05/14/2004 17:20:00*1.18860*1.18900*1.18900*1.18790
05/14/2004 17:25:00*1.18870*1.18900*1.18900*1.18800
05/14/2004 17:35:00*1.18880*1.18900*1.18900*1.18820
05/14/2004 17:40:00*1.18820*1.18900*1.18910*1.18820
05/14/2004 17:55:00*1.18900*1.18900*1.18900*1.18890
05/14/2004 18:05:00*1.18890*1.18900*1.18900*1.18890
05/14/2004 18:10:00*1.18880*1.18900*1.18900*1.18820
05/14/2004 18:25:00*1.18880*1.18900*1.18900*1.18820
05/14/2004 18:30:00*1.18820*1.18900*1.18900*1.18820
05/14/2004 18:35:00*1.18890*1.18900*1.18900*1.18890
05/14/2004 18:40:00*1.18900*1.18900*1.18900*1.18900
05/14/2004 18:45:00*1.18890*1.18900*1.18900*1.18880
05/14/2004 18:50:00*1.18820*1.18900*1.18900*1.18820
05/14/2004 18:55:00*1.18890*1.18900*1.18900*1.18880
05/14/2004 19:00:00*1.18880*1.18900*1.18900*1.18880
05/14/2004 19:05:00*1.18870*1.18900*1.18900*1.18820
05/14/2004 19:20:00*1.18850*1.18900*1.18900*1.18850
05/14/2004 19:25:00*1.18880*1.18900*1.18930*1.18820
05/14/2004 19:35:00*1.18870*1.18900*1.18900*1.18870
05/14/2004 19:40:00*1.18820*1.18900*1.18900*1.18820
05/14/2004 19:45:00*1.18820*1.18900*1.18900*1.18820
05/14/2004 19:50:00*1.18820*1.18900*1.18900*1.18820
05/14/2004 19:55:00*1.18880*1.18900*1.18900*1.18880
05/14/2004 20:00:00*1.18820*1.18900*1.18900*1.18820
