05/09/2004 14:00:00*1.18860*1.18790*1.18860*1.18780
05/09/2004 14:05:00*1.18790*1.18790*1.18800*1.18790
05/09/2004 14:10:00*1.18790*1.18790*1.18800*1.18790
05/09/2004 14:15:00*1.18790*1.18790*1.18800*1.18790
05/09/2004 14:20:00*1.18790*1.18780*1.18800*1.18780
05/09/2004 14:25:00*1.18780*1.18790*1.18800*1.18780
05/09/2004 14:30:00*1.18790*1.18790*1.18800*1.18780
05/09/2004 14:35:00*1.18790*1.18790*1.18800*1.18790
05/09/2004 14:40:00*1.18790*1.18790*1.18800*1.18790
05/09/2004 14:45:00*1.18790*1.18790*1.18800*1.18790
05/09/2004 14:50:00*1.18790*1.18790*1.18800*1.18790
05/09/2004 14:55:00*1.18790*1.18790*1.18800*1.18790
05/09/2004 15:00:00*1.18790*1.18810*1.18850*1.18780
05/09/2004 15:05:00*1.18810*1.18680*1.18810*1.18620
05/09/2004 15:10:00*1.18680*1.18680*1.18720*1.18670
05/09/2004 15:15:00*1.18680*1.18690*1.18700*1.18670
05/09/2004 15:20:00*1.18690*1.18700*1.18700*1.18680
05/09/2004 15:25:00*1.18700*1.18690*1.18710*1.18680
05/09/2004 15:30:00*1.18690*1.18700*1.18700*1.18690
05/09/2004 15:35:00*1.18700*1.18700*1.18710*1.18680
05/09/2004 15:40:00*1.18700*1.18690*1.18710*1.18690
05/09/2004 15:45:00*1.18690*1.18680*1.18700*1.18680
05/09/2004 15:50:00*1.18680*1.18680*1.18700*1.18670
05/09/2004 15:55:00*1.18680*1.18690*1.18700*1.18680
05/09/2004 16:00:00*1.18690*1.18710*1.18730*1.18680
05/09/2004 16:05:00*1.18710*1.18710*1.18720*1.18710
05/09/2004 16:10:00*1.18710*1.18710*1.18720*1.18700
05/09/2004 16:15:00*1.18710*1.18710*1.18720*1.18690
05/09/2004 16:20:00*1.18710*1.18710*1.18720*1.18700
05/09/2004 16:25:00*1.18710*1.18700*1.18720*1.18700
05/09/2004 16:30:00*1.18700*1.18710*1.18720*1.18700
05/09/2004 16:35:00*1.18710*1.18690*1.18710*1.18690
05/09/2004 16:40:00*1.18690*1.18700*1.18710*1.18690
05/09/2004 16:45:00*1.18700*1.18690*1.18710*1.18680
05/09/2004 16:50:00*1.18690*1.18690*1.18700*1.18670
05/09/2004 16:55:00*1.18690*1.18740*1.18750*1.18690
05/09/2004 17:00:00*1.18740*1.18740*1.18750*1.18740
