05/07/2004 17:05:00*1.18780*1.18780*1.18870*1.18760
05/07/2004 17:10:00*1.18770*1.18920*1.18920*1.18760
05/07/2004 17:15:00*1.18770*1.18920*1.18920*1.18770
05/07/2004 17:20:00*1.18800*1.18840*1.18920*1.18790
05/07/2004 17:25:00*1.18840*1.18920*1.18920*1.18830
05/07/2004 17:30:00*1.18840*1.18920*1.18920*1.18840
05/07/2004 17:35:00*1.18850*1.18920*1.18920*1.18850
05/07/2004 17:40:00*1.18870*1.18920*1.18940*1.18870
05/07/2004 17:45:00*1.18890*1.18920*1.18920*1.18890
05/07/2004 17:50:00*1.18900*1.18920*1.18930*1.18900
05/07/2004 17:55:00*1.18910*1.18920*1.18940*1.18910
05/07/2004 18:05:00*1.18950*1.18950*1.18970*1.18930
05/07/2004 18:10:00*1.18930*1.18930*1.18970*1.18930
05/07/2004 18:15:00*1.18980*1.18930*1.18990*1.18930
05/07/2004 18:20:00*1.19010*1.19000*1.19020*1.18920
05/07/2004 18:25:00*1.19000*1.18920*1.19010*1.18920
05/07/2004 18:30:00*1.18960*1.18820*1.19000*1.18820
05/07/2004 18:35:00*1.18800*1.18800*1.18820*1.18760
05/07/2004 18:40:00*1.18760*1.18920*1.18920*1.18750
05/07/2004 19:10:00*1.18800*1.18920*1.18920*1.18800
05/07/2004 19:25:00*1.18830*1.18920*1.18920*1.18830
05/07/2004 19:30:00*1.18840*1.18920*1.18920*1.18840
05/07/2004 19:35:00*1.18860*1.18920*1.18920*1.18860
05/07/2004 19:40:00*1.18870*1.18930*1.18930*1.18870
05/07/2004 19:45:00*1.18890*1.18900*1.18930*1.18890
05/07/2004 19:50:00*1.18930*1.18930*1.18930*1.18900
05/07/2004 19:55:00*1.18930*1.18940*1.18940*1.18930
05/07/2004 20:00:00*1.18930*1.18930*1.18960*1.18930
05/07/2004 20:05:00*1.18960*1.18930*1.18960*1.18930
