05/02/2004 14:00:00*1.19800*1.19790*1.19800*1.19780
05/02/2004 14:05:00*1.19790*1.19790*1.19800*1.19790
05/02/2004 14:10:00*1.19790*1.19790*1.19800*1.19780
05/02/2004 14:15:00*1.19790*1.19790*1.19800*1.19790
05/02/2004 14:20:00*1.19790*1.19790*1.19800*1.19790
05/02/2004 14:25:00*1.19790*1.19790*1.19800*1.19790
05/02/2004 14:30:00*1.19790*1.19780*1.19800*1.19780
05/02/2004 14:35:00*1.19780*1.19780*1.19790*1.19780
05/02/2004 14:40:00*1.19780*1.19960*1.20050*1.19780
05/02/2004 14:45:00*1.19960*1.19960*1.19970*1.19950
05/02/2004 14:50:00*1.19960*1.19910*1.19960*1.19900
05/02/2004 14:55:00*1.19910*1.19810*1.19920*1.19780
05/02/2004 15:00:00*1.19810*1.19810*1.19830*1.19800
05/02/2004 15:05:00*1.19810*1.19770*1.19820*1.19760
05/02/2004 15:10:00*1.19770*1.19760*1.19780*1.19740
05/02/2004 15:15:00*1.19760*1.19770*1.19780*1.19750
05/02/2004 15:20:00*1.19770*1.19770*1.19780*1.19770
05/02/2004 15:25:00*1.19770*1.19760*1.19770*1.19760
05/02/2004 15:30:00*1.19760*1.19750*1.19770*1.19750
05/02/2004 15:35:00*1.19750*1.19760*1.19770*1.19750
05/02/2004 15:40:00*1.19760*1.19760*1.19770*1.19760
05/02/2004 15:45:00*1.19760*1.19750*1.19770*1.19750
05/02/2004 15:50:00*1.19750*1.19740*1.19760*1.19740
05/02/2004 15:55:00*1.19740*1.19750*1.19750*1.19730
05/02/2004 16:00:00*1.19750*1.19720*1.19760*1.19700
05/02/2004 16:05:00*1.19720*1.19740*1.19750*1.19700
05/02/2004 16:10:00*1.19740*1.19780*1.19810*1.19730
05/02/2004 16:15:00*1.19780*1.19770*1.19790*1.19760
05/02/2004 16:20:00*1.19770*1.19770*1.19780*1.19770
05/02/2004 16:25:00*1.19770*1.19760*1.19780*1.19760
05/02/2004 16:30:00*1.19760*1.19750*1.19770*1.19750
05/02/2004 16:35:00*1.19750*1.19840*1.19840*1.19750
05/02/2004 16:40:00*1.19840*1.19800*1.19850*1.19780
05/02/2004 16:45:00*1.19800*1.19810*1.19820*1.19800
05/02/2004 16:50:00*1.19810*1.19810*1.19820*1.19800
05/02/2004 16:55:00*1.19810*1.19800*1.19820*1.19800
05/02/2004 17:00:00*1.19800*1.19830*1.19830*1.19800
