04/30/2004 17:05:00*1.19840*1.19830*1.19880*1.19750
04/30/2004 17:10:00*1.19860*1.19850*1.19880*1.19840
04/30/2004 17:15:00*1.19850*1.19850*1.19900*1.19800
04/30/2004 17:20:00*1.19820*1.19820*1.19850*1.19820
04/30/2004 17:25:00*1.19820*1.19850*1.19850*1.19820
04/30/2004 17:30:00*1.19830*1.19850*1.19860*1.19830
04/30/2004 17:35:00*1.19860*1.19850*1.19860*1.19830
04/30/2004 17:40:00*1.19860*1.19860*1.19860*1.19820
04/30/2004 17:45:00*1.19850*1.19860*1.19870*1.19840
04/30/2004 17:50:00*1.19870*1.19860*1.19870*1.19840
04/30/2004 17:55:00*1.19870*1.19870*1.19870*1.19840
04/30/2004 18:05:00*1.19870*1.19870*1.19870*1.19860
04/30/2004 18:10:00*1.19860*1.19860*1.19870*1.19860
04/30/2004 18:15:00*1.19870*1.19860*1.19870*1.19860
04/30/2004 18:20:00*1.19870*1.19860*1.19870*1.19860
04/30/2004 18:25:00*1.19870*1.19860*1.19870*1.19860
04/30/2004 18:30:00*1.19870*1.19860*1.19870*1.19860
04/30/2004 18:35:00*1.19870*1.19860*1.19870*1.19860
04/30/2004 18:40:00*1.19870*1.19870*1.19870*1.19860
04/30/2004 18:45:00*1.19860*1.19860*1.19870*1.19860
04/30/2004 18:50:00*1.19870*1.19860*1.19870*1.19860
04/30/2004 18:55:00*1.19870*1.19860*1.19870*1.19860
04/30/2004 19:00:00*1.19870*1.19860*1.19870*1.19860
04/30/2004 19:05:00*1.19790*1.19860*1.19870*1.19790
04/30/2004 19:10:00*1.19870*1.19860*1.19870*1.19860
04/30/2004 19:15:00*1.19870*1.19860*1.19870*1.19860
04/30/2004 19:20:00*1.19870*1.19860*1.19870*1.19860
04/30/2004 19:25:00*1.19870*1.19860*1.19870*1.19860
04/30/2004 19:30:00*1.19870*1.19870*1.19870*1.19860
04/30/2004 19:35:00*1.19860*1.19860*1.19870*1.19860
04/30/2004 19:40:00*1.19870*1.19860*1.19870*1.19860
04/30/2004 19:45:00*1.19870*1.19860*1.19870*1.19860
04/30/2004 19:50:00*1.19870*1.19870*1.19870*1.19860
04/30/2004 19:55:00*1.19840*1.19830*1.19870*1.19830
04/30/2004 20:00:00*1.19850*1.19850*1.19860*1.19840
