04/25/2004 14:00:00*1.18350*1.18410*1.18440*1.18350
04/25/2004 14:05:00*1.18410*1.18410*1.18420*1.18410
04/25/2004 14:10:00*1.18410*1.18410*1.18420*1.18400
04/25/2004 14:15:00*1.18410*1.18410*1.18420*1.18400
04/25/2004 14:20:00*1.18410*1.18410*1.18420*1.18400
04/25/2004 14:25:00*1.18410*1.18410*1.18420*1.18410
04/25/2004 14:30:00*1.18410*1.18410*1.18420*1.18400
04/25/2004 14:35:00*1.18410*1.18410*1.18420*1.18410
04/25/2004 14:40:00*1.18410*1.18410*1.18420*1.18410
04/25/2004 14:45:00*1.18410*1.18250*1.18420*1.18240
04/25/2004 14:50:00*1.18250*1.18140*1.18260*1.18120
04/25/2004 14:55:00*1.18140*1.18090*1.18150*1.18040
04/25/2004 15:00:00*1.18090*1.18210*1.18240*1.18090
04/25/2004 15:05:00*1.18210*1.18160*1.18220*1.18140
04/25/2004 15:10:00*1.18160*1.18130*1.18200*1.18120
04/25/2004 15:15:00*1.18130*1.18160*1.18170*1.18130
04/25/2004 15:20:00*1.18160*1.18170*1.18180*1.18150
04/25/2004 15:25:00*1.18170*1.18200*1.18220*1.18170
04/25/2004 15:30:00*1.18200*1.18200*1.18220*1.18170
04/25/2004 15:35:00*1.18200*1.18250*1.18260*1.18180
04/25/2004 15:40:00*1.18250*1.18250*1.18270*1.18240
04/25/2004 15:45:00*1.18250*1.18250*1.18270*1.18230
04/25/2004 15:50:00*1.18250*1.18200*1.18260*1.18180
04/25/2004 15:55:00*1.18200*1.18190*1.18210*1.18150
04/25/2004 16:00:00*1.18190*1.18190*1.18200*1.18180
04/25/2004 16:05:00*1.18190*1.18190*1.18200*1.18180
04/25/2004 16:10:00*1.18190*1.18210*1.18220*1.18180
04/25/2004 16:15:00*1.18210*1.18220*1.18250*1.18180
04/25/2004 16:20:00*1.18220*1.18220*1.18230*1.18220
04/25/2004 16:25:00*1.18220*1.18220*1.18230*1.18220
04/25/2004 16:30:00*1.18220*1.18240*1.18250*1.18180
04/25/2004 16:35:00*1.18240*1.18200*1.18250*1.18190
04/25/2004 16:40:00*1.18200*1.18190*1.18220*1.18190
04/25/2004 16:45:00*1.18190*1.18160*1.18190*1.18150
04/25/2004 16:50:00*1.18160*1.18190*1.18200*1.18150
04/25/2004 16:55:00*1.18190*1.18210*1.18220*1.18180
04/25/2004 17:00:00*1.18210*1.18180*1.18220*1.18180
