04/23/2004 17:05:00*1.18460*1.18420*1.18460*1.18390
04/23/2004 17:10:00*1.18440*1.18450*1.18480*1.18420
04/23/2004 17:15:00*1.18450*1.18450*1.18480*1.18450
04/23/2004 17:20:00*1.18490*1.18480*1.18490*1.18430
04/23/2004 17:25:00*1.18400*1.18460*1.18470*1.18350
04/23/2004 17:30:00*1.18460*1.18460*1.18460*1.18460
04/23/2004 17:35:00*1.18460*1.18460*1.18460*1.18450
04/23/2004 17:40:00*1.18470*1.18460*1.18470*1.18460
04/23/2004 17:45:00*1.18460*1.18460*1.18460*1.18460
04/23/2004 17:50:00*1.18450*1.18440*1.18450*1.18440
04/23/2004 17:55:00*1.18430*1.18430*1.18430*1.18430
04/23/2004 19:20:00*1.18400*1.18400*1.18400*1.18400
