04/09/2004 17:05:00*1.20940*1.20940*1.20950*1.20890
04/09/2004 17:10:00*1.20880*1.20870*1.20880*1.20870
04/09/2004 17:15:00*1.20860*1.20910*1.20920*1.20860
