04/04/2004 14:00:00*1.21340*1.21270*1.21340*1.21260
04/04/2004 14:05:00*1.21270*1.21270*1.21280*1.21260
04/04/2004 14:10:00*1.21270*1.21270*1.21280*1.21260
04/04/2004 14:15:00*1.21270*1.21270*1.21270*1.21260
04/04/2004 14:20:00*1.21270*1.21270*1.21270*1.21260
04/04/2004 14:25:00*1.21270*1.21270*1.21280*1.21260
04/04/2004 14:30:00*1.21270*1.21270*1.21280*1.21260
04/04/2004 14:35:00*1.21270*1.21270*1.21280*1.21250
04/04/2004 14:40:00*1.21270*1.21270*1.21280*1.21260
04/04/2004 14:45:00*1.21270*1.21270*1.21270*1.21260
04/04/2004 14:50:00*1.21270*1.21270*1.21280*1.21260
04/04/2004 14:55:00*1.21270*1.21270*1.21270*1.21260
04/04/2004 15:00:00*1.21270*1.21270*1.21280*1.21260
04/04/2004 15:05:00*1.21270*1.21270*1.21270*1.21260
04/04/2004 15:10:00*1.21270*1.21270*1.21270*1.21260
04/04/2004 15:15:00*1.21270*1.21270*1.21270*1.21260
04/04/2004 15:20:00*1.21270*1.21270*1.21270*1.21260
04/04/2004 15:25:00*1.21270*1.21300*1.21300*1.21260
04/04/2004 15:30:00*1.21300*1.21300*1.21310*1.21280
04/04/2004 15:35:00*1.21300*1.21300*1.21300*1.21290
04/04/2004 15:40:00*1.21300*1.21290*1.21310*1.21280
04/04/2004 15:45:00*1.21290*1.21280*1.21300*1.21270
04/04/2004 15:50:00*1.21280*1.21160*1.21280*1.21160
04/04/2004 15:55:00*1.21160*1.21170*1.21180*1.21160
04/04/2004 16:00:00*1.21170*1.21120*1.21170*1.21100
04/04/2004 16:05:00*1.21120*1.21060*1.21120*1.21050
04/04/2004 16:10:00*1.21060*1.21120*1.21120*1.21050
04/04/2004 16:15:00*1.21120*1.21140*1.21160*1.21110
04/04/2004 16:20:00*1.21140*1.21120*1.21160*1.21100
04/04/2004 16:25:00*1.21120*1.21090*1.21140*1.21090
04/04/2004 16:30:00*1.21090*1.21120*1.21130*1.21090
04/04/2004 16:35:00*1.21120*1.21140*1.21140*1.21110
04/04/2004 16:40:00*1.21140*1.21140*1.21150*1.21130
04/04/2004 16:45:00*1.21140*1.21140*1.21140*1.21130
04/04/2004 16:50:00*1.21140*1.21150*1.21150*1.21130
04/04/2004 16:55:00*1.21150*1.21150*1.21150*1.21140
04/04/2004 17:00:00*1.21150*1.21140*1.21150*1.21130
