04/02/2004 17:05:00*1.21320*1.21360*1.21360*1.21300
04/02/2004 17:10:00*1.21330*1.21340*1.21350*1.21310
04/02/2004 17:15:00*1.21330*1.21350*1.21350*1.21320
04/02/2004 17:20:00*1.21350*1.21400*1.21400*1.21340
04/02/2004 17:25:00*1.21380*1.21380*1.21410*1.21360
04/02/2004 17:30:00*1.21390*1.21400*1.21420*1.21350
04/02/2004 17:35:00*1.21410*1.21410*1.21440*1.21390
04/02/2004 17:40:00*1.21410*1.21410*1.21460*1.21400
04/02/2004 17:45:00*1.21410*1.21390*1.21440*1.21360
04/02/2004 17:50:00*1.21390*1.21380*1.21410*1.21350
04/02/2004 17:55:00*1.21350*1.21370*1.21370*1.21340
04/02/2004 18:05:00*1.21390*1.21310*1.21390*1.21300
04/02/2004 18:10:00*1.21280*1.21350*1.21360*1.21230
04/02/2004 18:15:00*1.21290*1.21360*1.21360*1.21270
04/02/2004 18:20:00*1.21300*1.21200*1.21300*1.21150
04/02/2004 18:25:00*1.21240*1.21200*1.21250*1.21200
04/02/2004 18:30:00*1.21200*1.21200*1.21200*1.21200
04/02/2004 18:35:00*1.21280*1.21360*1.21360*1.21250
04/02/2004 18:40:00*1.21260*1.21260*1.21260*1.21260
04/02/2004 18:45:00*1.21360*1.21360*1.21360*1.21360
04/02/2004 18:50:00*1.21350*1.21260*1.21370*1.21260
04/02/2004 18:55:00*1.21260*1.21260*1.21260*1.21260
04/02/2004 19:10:00*1.21360*1.21360*1.21360*1.21360
04/02/2004 19:15:00*1.21260*1.21260*1.21260*1.21260
04/02/2004 19:25:00*1.21360*1.21260*1.21360*1.21260
04/02/2004 19:30:00*1.21360*1.21360*1.21360*1.21360
04/02/2004 20:20:00*1.21260*1.21260*1.21260*1.21260
04/02/2004 20:40:00*1.21360*1.21360*1.21360*1.21360
04/02/2004 20:45:00*1.21260*1.21260*1.21260*1.21260
