04/01/2004 17:05:00*1.23620*1.23620*1.23630*1.23580
04/01/2004 17:10:00*1.23620*1.23610*1.23630*1.23600
04/01/2004 17:15:00*1.23610*1.23600*1.23620*1.23590
04/01/2004 17:20:00*1.23600*1.23590*1.23610*1.23570
04/01/2004 17:25:00*1.23590*1.23620*1.23630*1.23580
04/01/2004 17:30:00*1.23620*1.23610*1.23660*1.23610
04/01/2004 17:35:00*1.23610*1.23610*1.23610*1.23550
04/01/2004 17:40:00*1.23610*1.23610*1.23630*1.23590
04/01/2004 17:45:00*1.23610*1.23610*1.23620*1.23600
04/01/2004 17:50:00*1.23610*1.23620*1.23640*1.23600
04/01/2004 17:55:00*1.23620*1.23620*1.23650*1.23600
04/01/2004 18:00:00*1.23620*1.23630*1.23640*1.23610
04/01/2004 18:05:00*1.23630*1.23670*1.23680*1.23620
04/01/2004 18:10:00*1.23670*1.23670*1.23680*1.23660
04/01/2004 18:15:00*1.23670*1.23660*1.23680*1.23650
04/01/2004 18:20:00*1.23660*1.23670*1.23680*1.23660
04/01/2004 18:25:00*1.23670*1.23700*1.23700*1.23670
04/01/2004 18:30:00*1.23700*1.23700*1.23720*1.23700
04/01/2004 18:35:00*1.23700*1.23680*1.23710*1.23670
04/01/2004 18:40:00*1.23680*1.23650*1.23690*1.23640
04/01/2004 18:45:00*1.23650*1.23620*1.23650*1.23610
04/01/2004 18:50:00*1.23620*1.23610*1.23630*1.23580
04/01/2004 18:55:00*1.23610*1.23610*1.23620*1.23580
04/01/2004 19:00:00*1.23610*1.23610*1.23620*1.23610
04/01/2004 19:05:00*1.23610*1.23530*1.23610*1.23530
04/01/2004 19:10:00*1.23530*1.23550*1.23550*1.23530
04/01/2004 19:15:00*1.23550*1.23550*1.23560*1.23520
04/01/2004 19:20:00*1.23550*1.23540*1.23560*1.23520
04/01/2004 19:25:00*1.23540*1.23540*1.23550*1.23520
04/01/2004 19:30:00*1.23540*1.23510*1.23540*1.23500
04/01/2004 19:35:00*1.23510*1.23500*1.23520*1.23480
04/01/2004 19:40:00*1.23500*1.23520*1.23530*1.23500
04/01/2004 19:45:00*1.23520*1.23530*1.23560*1.23520
04/01/2004 19:50:00*1.23530*1.23540*1.23550*1.23520
04/01/2004 19:55:00*1.23540*1.23540*1.23550*1.23530
04/01/2004 20:00:00*1.23540*1.23570*1.23580*1.23530
04/01/2004 20:05:00*1.23570*1.23520*1.23590*1.23520
04/01/2004 20:10:00*1.23520*1.23530*1.23540*1.23520
04/01/2004 20:15:00*1.23530*1.23480*1.23530*1.23470
04/01/2004 20:20:00*1.23480*1.23470*1.23500*1.23460
04/01/2004 20:25:00*1.23470*1.23530*1.23530*1.23460
04/01/2004 20:30:00*1.23530*1.23540*1.23560*1.23510
04/01/2004 20:35:00*1.23540*1.23520*1.23540*1.23500
04/01/2004 20:40:00*1.23520*1.23520*1.23530*1.23510
04/01/2004 20:45:00*1.23520*1.23520*1.23530*1.23510
04/01/2004 20:50:00*1.23520*1.23550*1.23560*1.23510
04/01/2004 20:55:00*1.23550*1.23550*1.23560*1.23480
04/01/2004 21:00:00*1.23550*1.23510*1.23570*1.23510
04/01/2004 21:05:00*1.23510*1.23550*1.23550*1.23510
04/01/2004 21:10:00*1.23550*1.23510*1.23550*1.23510
04/01/2004 21:15:00*1.23510*1.23540*1.23540*1.23490
04/01/2004 21:20:00*1.23540*1.23520*1.23540*1.23510
04/01/2004 21:25:00*1.23520*1.23500*1.23520*1.23490
04/01/2004 21:30:00*1.23500*1.23510*1.23520*1.23480
04/01/2004 21:35:00*1.23510*1.23520*1.23520*1.23510
04/01/2004 21:40:00*1.23520*1.23570*1.23570*1.23520
04/01/2004 21:45:00*1.23570*1.23600*1.23600*1.23540
04/01/2004 21:50:00*1.23600*1.23600*1.23620*1.23590
04/01/2004 21:55:00*1.23600*1.23570*1.23600*1.23570
04/01/2004 22:00:00*1.23570*1.23540*1.23570*1.23470
04/01/2004 22:05:00*1.23540*1.23560*1.23570*1.23540
04/01/2004 22:10:00*1.23560*1.23550*1.23560*1.23540
04/01/2004 22:15:00*1.23550*1.23550*1.23550*1.23520
04/01/2004 22:20:00*1.23550*1.23570*1.23580*1.23540
04/01/2004 22:25:00*1.23570*1.23560*1.23570*1.23550
04/01/2004 22:30:00*1.23560*1.23570*1.23570*1.23540
04/01/2004 22:35:00*1.23570*1.23550*1.23570*1.23550
04/01/2004 22:40:00*1.23550*1.23560*1.23570*1.23540
04/01/2004 22:45:00*1.23560*1.23640*1.23650*1.23560
04/01/2004 22:50:00*1.23640*1.23640*1.23650*1.23630
04/01/2004 22:55:00*1.23640*1.23620*1.23640*1.23610
04/01/2004 23:00:00*1.23620*1.23590*1.23650*1.23580
04/01/2004 23:05:00*1.23590*1.23630*1.23630*1.23580
04/01/2004 23:10:00*1.23630*1.23620*1.23630*1.23600
04/01/2004 23:15:00*1.23620*1.23620*1.23630*1.23610
04/01/2004 23:20:00*1.23620*1.23610*1.23630*1.23610
04/01/2004 23:25:00*1.23610*1.23620*1.23630*1.23610
04/01/2004 23:30:00*1.23620*1.23610*1.23630*1.23600
04/01/2004 23:35:00*1.23610*1.23620*1.23620*1.23590
04/01/2004 23:40:00*1.23620*1.23620*1.23630*1.23610
04/01/2004 23:45:00*1.23620*1.23630*1.23660*1.23620
04/01/2004 23:50:00*1.23630*1.23630*1.23640*1.23620
04/01/2004 23:55:00*1.23630*1.23640*1.23640*1.23620
04/02/2004 00:00:00*1.23640*1.23620*1.23640*1.23610
04/02/2004 00:05:00*1.23620*1.23650*1.23660*1.23620
04/02/2004 00:10:00*1.23650*1.23630*1.23650*1.23620
04/02/2004 00:15:00*1.23630*1.23650*1.23660*1.23630
04/02/2004 00:20:00*1.23650*1.23650*1.23650*1.23630
04/02/2004 00:25:00*1.23650*1.23680*1.23680*1.23640
04/02/2004 00:30:00*1.23680*1.23650*1.23680*1.23640
04/02/2004 00:35:00*1.23650*1.23650*1.23670*1.23630
04/02/2004 00:40:00*1.23650*1.23650*1.23660*1.23640
04/02/2004 00:45:00*1.23650*1.23680*1.23680*1.23640
04/02/2004 00:50:00*1.23680*1.23640*1.23690*1.23630
04/02/2004 00:55:00*1.23640*1.23610*1.23640*1.23600
04/02/2004 01:00:00*1.23610*1.23580*1.23620*1.23570
04/02/2004 01:05:00*1.23580*1.23560*1.23590*1.23560
04/02/2004 01:10:00*1.23560*1.23520*1.23580*1.23520
04/02/2004 01:15:00*1.23520*1.23500*1.23540*1.23500
04/02/2004 01:20:00*1.23500*1.23520*1.23540*1.23480
04/02/2004 01:25:00*1.23520*1.23510*1.23530*1.23500
04/02/2004 01:30:00*1.23510*1.23520*1.23530*1.23500
04/02/2004 01:35:00*1.23520*1.23540*1.23540*1.23500
04/02/2004 01:40:00*1.23540*1.23520*1.23560*1.23520
04/02/2004 01:45:00*1.23520*1.23570*1.23570*1.23520
04/02/2004 01:50:00*1.23570*1.23560*1.23570*1.23530
04/02/2004 01:55:00*1.23560*1.23550*1.23560*1.23540
04/02/2004 02:00:00*1.23550*1.23480*1.23570*1.23470
04/02/2004 02:05:00*1.23480*1.23460*1.23490*1.23430
04/02/2004 02:10:00*1.23460*1.23470*1.23520*1.23460
04/02/2004 02:15:00*1.23470*1.23450*1.23480*1.23450
04/02/2004 02:20:00*1.23450*1.23460*1.23470*1.23430
04/02/2004 02:25:00*1.23460*1.23390*1.23470*1.23370
04/02/2004 02:30:00*1.23390*1.23370*1.23440*1.23320
04/02/2004 02:35:00*1.23370*1.23380*1.23400*1.23320
04/02/2004 02:40:00*1.23380*1.23320*1.23390*1.23320
04/02/2004 02:45:00*1.23320*1.23270*1.23330*1.23240
04/02/2004 02:50:00*1.23270*1.23260*1.23290*1.23200
04/02/2004 02:55:00*1.23260*1.23250*1.23310*1.23240
04/02/2004 03:00:00*1.23250*1.23180*1.23260*1.23130
04/02/2004 03:05:00*1.23180*1.23240*1.23250*1.23180
04/02/2004 03:10:00*1.23240*1.23260*1.23280*1.23210
04/02/2004 03:15:00*1.23260*1.23310*1.23340*1.23260
04/02/2004 03:20:00*1.23310*1.23250*1.23310*1.23250
04/02/2004 03:25:00*1.23250*1.23280*1.23310*1.23240
04/02/2004 03:30:00*1.23280*1.23280*1.23310*1.23250
04/02/2004 03:35:00*1.23280*1.23300*1.23320*1.23270
04/02/2004 03:40:00*1.23300*1.23290*1.23320*1.23270
04/02/2004 03:45:00*1.23290*1.23280*1.23300*1.23270
04/02/2004 03:50:00*1.23280*1.23260*1.23290*1.23240
04/02/2004 03:55:00*1.23260*1.23270*1.23280*1.23260
04/02/2004 04:00:00*1.23270*1.23260*1.23290*1.23260
04/02/2004 04:05:00*1.23260*1.23270*1.23280*1.23250
04/02/2004 04:10:00*1.23270*1.23270*1.23290*1.23260
04/02/2004 04:15:00*1.23270*1.23280*1.23290*1.23260
04/02/2004 04:20:00*1.23280*1.23300*1.23320*1.23280
04/02/2004 04:25:00*1.23300*1.23300*1.23310*1.23280
04/02/2004 04:30:00*1.23300*1.23290*1.23300*1.23270
04/02/2004 04:35:00*1.23290*1.23330*1.23350*1.23290
04/02/2004 04:40:00*1.23330*1.23280*1.23330*1.23270
04/02/2004 04:45:00*1.23280*1.23240*1.23290*1.23230
04/02/2004 04:50:00*1.23240*1.23240*1.23260*1.23230
04/02/2004 04:55:00*1.23240*1.23210*1.23250*1.23210
04/02/2004 05:00:00*1.23210*1.23220*1.23250*1.23210
04/02/2004 05:05:00*1.23220*1.23170*1.23240*1.23170
04/02/2004 05:10:00*1.23170*1.23200*1.23210*1.23170
04/02/2004 05:15:00*1.23200*1.23170*1.23210*1.23170
04/02/2004 05:20:00*1.23170*1.23190*1.23200*1.23170
04/02/2004 05:25:00*1.23190*1.23180*1.23210*1.23170
04/02/2004 05:30:00*1.23180*1.23190*1.23210*1.23150
04/02/2004 05:35:00*1.23190*1.23170*1.23200*1.23160
04/02/2004 05:40:00*1.23170*1.23190*1.23220*1.23160
04/02/2004 05:45:00*1.23190*1.23110*1.23210*1.23090
04/02/2004 05:50:00*1.23110*1.23090*1.23150*1.23060
04/02/2004 05:55:00*1.23090*1.23100*1.23140*1.23070
04/02/2004 06:00:00*1.23100*1.23150*1.23160*1.23070
04/02/2004 06:05:00*1.23150*1.23120*1.23170*1.23100
04/02/2004 06:10:00*1.23120*1.23110*1.23160*1.23080
04/02/2004 06:15:00*1.23110*1.23130*1.23170*1.23110
04/02/2004 06:20:00*1.23130*1.23050*1.23150*1.22990
04/02/2004 06:25:00*1.23050*1.23100*1.23150*1.23050
04/02/2004 06:30:00*1.23100*1.23090*1.23130*1.23070
04/02/2004 06:35:00*1.23090*1.23090*1.23100*1.23060
04/02/2004 06:40:00*1.23090*1.23110*1.23120*1.23090
04/02/2004 06:45:00*1.23110*1.23120*1.23130*1.23090
04/02/2004 06:50:00*1.23120*1.23140*1.23160*1.23110
04/02/2004 06:55:00*1.23140*1.23110*1.23150*1.23100
04/02/2004 07:00:00*1.23110*1.23150*1.23150*1.23110
04/02/2004 07:05:00*1.23150*1.23110*1.23150*1.23110
04/02/2004 07:10:00*1.23110*1.23170*1.23170*1.23110
04/02/2004 07:15:00*1.23170*1.23130*1.23170*1.23110
04/02/2004 07:20:00*1.23130*1.23140*1.23160*1.23120
04/02/2004 07:25:00*1.23140*1.23100*1.23160*1.23100
04/02/2004 07:30:00*1.23100*1.23050*1.23120*1.23020
04/02/2004 07:35:00*1.23050*1.23080*1.23080*1.22930
04/02/2004 07:40:00*1.23080*1.23050*1.23090*1.23040
04/02/2004 07:45:00*1.23050*1.23030*1.23060*1.23010
04/02/2004 07:50:00*1.23030*1.23070*1.23070*1.22990
04/02/2004 07:55:00*1.23070*1.23100*1.23110*1.23050
04/02/2004 08:00:00*1.23100*1.23080*1.23110*1.23040
04/02/2004 08:05:00*1.23080*1.23130*1.23140*1.23080
04/02/2004 08:10:00*1.23130*1.23160*1.23190*1.23130
04/02/2004 08:15:00*1.23160*1.23140*1.23170*1.23130
04/02/2004 08:20:00*1.23140*1.23150*1.23190*1.23130
04/02/2004 08:25:00*1.23150*1.23190*1.23290*1.23130
04/02/2004 08:30:00*1.23190*1.23150*1.23220*1.23120
04/02/2004 08:35:00*1.23150*1.23150*1.23180*1.23150
04/02/2004 08:40:00*1.23150*1.23140*1.23160*1.23130
04/02/2004 08:45:00*1.23140*1.23130*1.23150*1.23100
04/02/2004 08:50:00*1.23130*1.23130*1.23140*1.23120
04/02/2004 08:55:00*1.23130*1.23190*1.23220*1.23130
04/02/2004 09:00:00*1.23190*1.23220*1.23240*1.23190
04/02/2004 09:05:00*1.23220*1.23210*1.23240*1.23200
04/02/2004 09:10:00*1.23210*1.23160*1.23230*1.23150
04/02/2004 09:15:00*1.23160*1.23140*1.23160*1.23130
04/02/2004 09:20:00*1.23140*1.23220*1.23220*1.23140
04/02/2004 09:25:00*1.23220*1.22880*1.23270*1.22700
04/02/2004 09:30:00*1.22880*1.22210*1.22880*1.21620
04/02/2004 09:35:00*1.22210*1.22240*1.22280*1.22050
04/02/2004 09:40:00*1.22240*1.22100*1.22240*1.22100
04/02/2004 09:45:00*1.22100*1.21850*1.22100*1.21800
04/02/2004 09:50:00*1.21850*1.21840*1.21870*1.21710
04/02/2004 09:55:00*1.21840*1.21680*1.21850*1.21640
04/02/2004 10:00:00*1.21680*1.21800*1.21850*1.21680
04/02/2004 10:05:00*1.21800*1.21820*1.21850*1.21750
04/02/2004 10:10:00*1.21820*1.21670*1.21870*1.21660
04/02/2004 10:15:00*1.21670*1.21600*1.21680*1.21510
04/02/2004 10:20:00*1.21600*1.21670*1.21780*1.21570
04/02/2004 10:25:00*1.21670*1.21280*1.21710*1.21230
04/02/2004 10:30:00*1.21280*1.21400*1.21420*1.21230
04/02/2004 10:35:00*1.21400*1.21310*1.21510*1.21280
04/02/2004 10:40:00*1.21310*1.21350*1.21410*1.21270
04/02/2004 10:45:00*1.21350*1.21400*1.21410*1.21320
04/02/2004 10:50:00*1.21400*1.21510*1.21550*1.21380
04/02/2004 10:55:00*1.21510*1.21510*1.21570*1.21480
04/02/2004 11:00:00*1.21510*1.21440*1.21510*1.21400
04/02/2004 11:05:00*1.21440*1.21510*1.21580*1.21440
04/02/2004 11:10:00*1.21510*1.21520*1.21570*1.21480
04/02/2004 11:15:00*1.21520*1.21440*1.21520*1.21360
04/02/2004 11:20:00*1.21440*1.21360*1.21460*1.21300
04/02/2004 11:25:00*1.21360*1.21520*1.21520*1.21340
04/02/2004 11:30:00*1.21520*1.21500*1.21530*1.21450
04/02/2004 11:35:00*1.21500*1.21440*1.21540*1.21390
04/02/2004 11:40:00*1.21440*1.21400*1.21440*1.21300
04/02/2004 11:45:00*1.21400*1.21400*1.21420*1.21380
04/02/2004 11:50:00*1.21400*1.21370*1.21420*1.21370
04/02/2004 11:55:00*1.21370*1.21280*1.21370*1.21280
04/02/2004 12:00:00*1.21280*1.21250*1.21340*1.21240
04/02/2004 12:05:00*1.21250*1.21190*1.21250*1.21130
04/02/2004 12:10:00*1.21190*1.21120*1.21200*1.21060
04/02/2004 12:15:00*1.21120*1.21160*1.21170*1.21070
04/02/2004 12:20:00*1.21160*1.21200*1.21220*1.21160
04/02/2004 12:25:00*1.21200*1.21280*1.21290*1.21190
04/02/2004 12:30:00*1.21280*1.21250*1.21370*1.21250
04/02/2004 12:35:00*1.21250*1.21170*1.21260*1.21170
04/02/2004 12:40:00*1.21170*1.21240*1.21270*1.21170
04/02/2004 12:45:00*1.21240*1.21220*1.21270*1.21200
04/02/2004 12:50:00*1.21220*1.21160*1.21220*1.21160
04/02/2004 12:55:00*1.21160*1.21090*1.21190*1.21090
04/02/2004 13:00:00*1.21090*1.21110*1.21120*1.21060
04/02/2004 13:05:00*1.21110*1.21180*1.21220*1.21110
04/02/2004 13:10:00*1.21180*1.21070*1.21180*1.21070
04/02/2004 13:15:00*1.21070*1.21100*1.21130*1.21060
04/02/2004 13:20:00*1.21100*1.21010*1.21110*1.21000
04/02/2004 13:25:00*1.21010*1.21050*1.21060*1.21010
04/02/2004 13:30:00*1.21050*1.21070*1.21110*1.21040
04/02/2004 13:35:00*1.21070*1.21100*1.21120*1.21060
04/02/2004 13:40:00*1.21100*1.21140*1.21150*1.21100
04/02/2004 13:45:00*1.21140*1.21080*1.21170*1.21080
04/02/2004 13:50:00*1.21080*1.21100*1.21110*1.21060
04/02/2004 13:55:00*1.21100*1.21100*1.21150*1.21090
04/02/2004 14:00:00*1.21100*1.21100*1.21110*1.21060
04/02/2004 14:05:00*1.21100*1.21110*1.21140*1.21100
04/02/2004 14:10:00*1.21110*1.21160*1.21160*1.21100
04/02/2004 14:15:00*1.21160*1.21170*1.21200*1.21150
04/02/2004 14:20:00*1.21170*1.21170*1.21180*1.21160
04/02/2004 14:25:00*1.21170*1.21200*1.21200*1.21150
04/02/2004 14:30:00*1.21200*1.21150*1.21210*1.21150
04/02/2004 14:35:00*1.21150*1.21250*1.21270*1.21150
04/02/2004 14:40:00*1.21250*1.21230*1.21280*1.21230
04/02/2004 14:45:00*1.21230*1.21240*1.21240*1.21200
04/02/2004 14:50:00*1.21240*1.21230*1.21260*1.21220
04/02/2004 14:55:00*1.21230*1.21250*1.21250*1.21210
04/02/2004 15:00:00*1.21250*1.21250*1.21250*1.21230
04/02/2004 15:05:00*1.21250*1.21230*1.21250*1.21220
04/02/2004 15:10:00*1.21230*1.21240*1.21260*1.21230
04/02/2004 15:15:00*1.21240*1.21300*1.21310*1.21230
04/02/2004 15:20:00*1.21300*1.21330*1.21350*1.21290
04/02/2004 15:25:00*1.21330*1.21390*1.21420*1.21320
04/02/2004 15:30:00*1.21390*1.21360*1.21400*1.21350
04/02/2004 15:35:00*1.21360*1.21400*1.21450*1.21360
04/02/2004 15:40:00*1.21400*1.21370*1.21410*1.21360
04/02/2004 15:45:00*1.21370*1.21330*1.21380*1.21320
04/02/2004 15:50:00*1.21330*1.21330*1.21370*1.21320
04/02/2004 15:55:00*1.21330*1.21340*1.21350*1.21300
04/02/2004 16:00:00*1.21340*1.21330*1.21340*1.21310
