03/28/2004 14:05:00*1.21170*1.21165*1.21320*1.21145
03/28/2004 14:10:00*1.21180*1.21170*1.21180*1.21150
03/28/2004 14:15:00*1.21180*1.21195*1.21220*1.21150
03/28/2004 14:20:00*1.21220*1.21170*1.21220*1.21145
03/28/2004 14:25:00*1.21150*1.21210*1.21220*1.21150
03/28/2004 14:30:00*1.21215*1.21215*1.21220*1.21200
03/28/2004 14:35:00*1.21200*1.21215*1.21215*1.21200
03/28/2004 14:40:00*1.21200*1.21240*1.21240*1.21175
03/28/2004 14:45:00*1.21240*1.21230*1.21260*1.21185
03/28/2004 14:50:00*1.21235*1.21225*1.21240*1.21175
03/28/2004 14:55:00*1.21230*1.21220*1.21230*1.21210
03/28/2004 15:00:00*1.21240*1.21150*1.21240*1.21130
03/28/2004 15:05:00*1.21150*1.21150*1.21160*1.21150
03/28/2004 15:10:00*1.21150*1.21190*1.21200*1.21150
03/28/2004 15:15:00*1.21190*1.21170*1.21200*1.21140
03/28/2004 15:20:00*1.21170*1.21190*1.21200*1.21170
03/28/2004 15:25:00*1.21190*1.21190*1.21200*1.21180
03/28/2004 15:30:00*1.21190*1.21190*1.21190*1.21180
03/28/2004 15:35:00*1.21190*1.21220*1.21220*1.21180
03/28/2004 15:40:00*1.21220*1.21210*1.21240*1.21200
03/28/2004 15:45:00*1.21210*1.21200*1.21220*1.21190
03/28/2004 15:50:00*1.21200*1.21200*1.21210*1.21190
03/28/2004 15:55:00*1.21200*1.21200*1.21210*1.21190
03/28/2004 16:00:00*1.21200*1.21200*1.21210*1.21180
