03/26/2004 17:05:00*1.21310*1.21250*1.21330*1.21200
03/26/2004 17:10:00*1.21270*1.21170*1.21330*1.21160
03/26/2004 17:15:00*1.21330*1.21290*1.21330*1.21160
03/26/2004 17:20:00*1.21330*1.21330*1.21330*1.21250
03/26/2004 17:25:00*1.21260*1.21330*1.21330*1.21260
03/26/2004 17:30:00*1.21260*1.21310*1.21330*1.21260
03/26/2004 17:35:00*1.21330*1.21200*1.21330*1.21200
03/26/2004 17:40:00*1.21230*1.21240*1.21250*1.21200
03/26/2004 17:45:00*1.21260*1.21270*1.21270*1.21240
03/26/2004 17:50:00*1.21240*1.21230*1.21240*1.21230
03/26/2004 17:55:00*1.21240*1.21240*1.21260*1.21240
03/26/2004 18:05:00*1.21260*1.21330*1.21330*1.21240
03/26/2004 18:10:00*1.21250*1.21250*1.21270*1.21250
03/26/2004 18:15:00*1.21330*1.21250*1.21350*1.21250
03/26/2004 18:20:00*1.21330*1.21250*1.21350*1.21250
03/26/2004 18:25:00*1.21330*1.21250*1.21360*1.21250
03/26/2004 18:35:00*1.21330*1.21250*1.21330*1.21250
03/26/2004 18:50:00*1.21330*1.21250*1.21360*1.21250
03/26/2004 18:55:00*1.21330*1.21250*1.21330*1.21250
03/26/2004 19:00:00*1.21270*1.21250*1.21270*1.21250
03/26/2004 19:50:00*1.21340*1.21340*1.21340*1.21340
03/26/2004 19:55:00*1.21250*1.21250*1.21250*1.21250
