03/23/2004 17:05:00*1.23270*1.23260*1.23280*1.23240
03/23/2004 17:10:00*1.23260*1.23270*1.23270*1.23240
03/23/2004 17:15:00*1.23270*1.23260*1.23280*1.23240
03/23/2004 17:20:00*1.23260*1.23260*1.23270*1.23250
03/23/2004 17:25:00*1.23260*1.23270*1.23290*1.23250
03/23/2004 17:30:00*1.23270*1.23290*1.23310*1.23270
03/23/2004 17:35:00*1.23290*1.23270*1.23310*1.23270
03/23/2004 17:40:00*1.23270*1.23310*1.23310*1.23260
03/23/2004 17:45:00*1.23310*1.23310*1.23330*1.23280
03/23/2004 17:50:00*1.23310*1.23360*1.23390*1.23300
03/23/2004 17:55:00*1.23360*1.23350*1.23380*1.23340
03/23/2004 18:00:00*1.23350*1.23400*1.23430*1.23310
03/23/2004 18:05:00*1.23400*1.23440*1.23460*1.23390
03/23/2004 18:10:00*1.23440*1.23430*1.23450*1.23410
03/23/2004 18:15:00*1.23430*1.23380*1.23440*1.23380
03/23/2004 18:20:00*1.23380*1.23390*1.23410*1.23350
03/23/2004 18:25:00*1.23390*1.23390*1.23390*1.23350
03/23/2004 18:30:00*1.23390*1.23360*1.23390*1.23360
03/23/2004 18:35:00*1.23360*1.23390*1.23400*1.23350
03/23/2004 18:40:00*1.23390*1.23470*1.23500*1.23390
03/23/2004 18:45:00*1.23470*1.23490*1.23500*1.23460
03/23/2004 18:50:00*1.23490*1.23480*1.23490*1.23470
03/23/2004 18:55:00*1.23480*1.23490*1.23500*1.23460
03/23/2004 19:00:00*1.23490*1.23530*1.23530*1.23490
03/23/2004 19:05:00*1.23530*1.23490*1.23530*1.23490
03/23/2004 19:10:00*1.23490*1.23480*1.23500*1.23470
03/23/2004 19:15:00*1.23480*1.23480*1.23510*1.23450
03/23/2004 19:20:00*1.23480*1.23450*1.23480*1.23430
03/23/2004 19:25:00*1.23450*1.23470*1.23490*1.23440
03/23/2004 19:30:00*1.23470*1.23460*1.23480*1.23460
03/23/2004 19:35:00*1.23460*1.23440*1.23470*1.23430
03/23/2004 19:40:00*1.23440*1.23420*1.23460*1.23420
03/23/2004 19:45:00*1.23420*1.23390*1.23430*1.23380
03/23/2004 19:50:00*1.23390*1.23400*1.23410*1.23390
03/23/2004 19:55:00*1.23400*1.23400*1.23420*1.23390
03/23/2004 20:00:00*1.23400*1.23410*1.23420*1.23390
03/23/2004 20:05:00*1.23410*1.23480*1.23480*1.23400
03/23/2004 20:10:00*1.23480*1.23450*1.23500*1.23450
03/23/2004 20:15:00*1.23450*1.23460*1.23480*1.23440
03/23/2004 20:20:00*1.23460*1.23600*1.23620*1.23460
03/23/2004 20:25:00*1.23600*1.23630*1.23660*1.23590
03/23/2004 20:30:00*1.23630*1.23620*1.23660*1.23610
03/23/2004 20:35:00*1.23620*1.23570*1.23620*1.23560
03/23/2004 20:40:00*1.23570*1.23550*1.23590*1.23540
03/23/2004 20:45:00*1.23550*1.23550*1.23580*1.23540
03/23/2004 20:50:00*1.23550*1.23560*1.23590*1.23550
03/23/2004 20:55:00*1.23560*1.23600*1.23610*1.23560
03/23/2004 21:00:00*1.23600*1.23590*1.23610*1.23580
03/23/2004 21:05:00*1.23590*1.23560*1.23610*1.23550
03/23/2004 21:10:00*1.23560*1.23530*1.23560*1.23530
03/23/2004 21:15:00*1.23530*1.23480*1.23540*1.23470
03/23/2004 21:20:00*1.23480*1.23510*1.23510*1.23430
03/23/2004 21:25:00*1.23510*1.23430*1.23510*1.23430
03/23/2004 21:30:00*1.23430*1.23410*1.23450*1.23390
03/23/2004 21:35:00*1.23410*1.23400*1.23420*1.23390
03/23/2004 21:40:00*1.23400*1.23410*1.23420*1.23370
03/23/2004 21:45:00*1.23410*1.23410*1.23430*1.23400
03/23/2004 21:50:00*1.23410*1.23390*1.23420*1.23390
03/23/2004 21:55:00*1.23390*1.23390*1.23410*1.23380
03/23/2004 22:00:00*1.23390*1.23210*1.23400*1.23170
03/23/2004 22:05:00*1.23210*1.23210*1.23240*1.23170
03/23/2004 22:10:00*1.23210*1.23220*1.23250*1.23210
03/23/2004 22:15:00*1.23220*1.23190*1.23230*1.23180
03/23/2004 22:20:00*1.23190*1.23220*1.23230*1.23190
03/23/2004 22:25:00*1.23220*1.23210*1.23220*1.23190
03/23/2004 22:30:00*1.23210*1.23220*1.23220*1.23170
03/23/2004 22:35:00*1.23220*1.23220*1.23230*1.23210
03/23/2004 22:40:00*1.23220*1.23190*1.23220*1.23190
03/23/2004 22:45:00*1.23190*1.23210*1.23210*1.23180
03/23/2004 22:50:00*1.23210*1.23220*1.23240*1.23210
03/23/2004 22:55:00*1.23220*1.23200*1.23220*1.23170
03/23/2004 23:00:00*1.23200*1.23180*1.23210*1.23170
03/23/2004 23:05:00*1.23180*1.23190*1.23200*1.23170
03/23/2004 23:10:00*1.23190*1.23200*1.23210*1.23190
03/23/2004 23:15:00*1.23200*1.23200*1.23210*1.23200
03/23/2004 23:20:00*1.23200*1.23180*1.23210*1.23180
03/23/2004 23:25:00*1.23180*1.23190*1.23210*1.23180
03/23/2004 23:30:00*1.23190*1.23180*1.23200*1.23170
03/23/2004 23:35:00*1.23180*1.23190*1.23200*1.23180
03/23/2004 23:40:00*1.23190*1.23190*1.23210*1.23190
03/23/2004 23:45:00*1.23190*1.23210*1.23220*1.23180
03/23/2004 23:50:00*1.23210*1.23210*1.23230*1.23210
03/23/2004 23:55:00*1.23210*1.23210*1.23230*1.23200
03/24/2004 00:00:00*1.23210*1.23200*1.23210*1.23190
03/24/2004 00:05:00*1.23200*1.23190*1.23200*1.23170
03/24/2004 00:10:00*1.23190*1.23180*1.23200*1.23170
03/24/2004 00:15:00*1.23180*1.23190*1.23200*1.23180
03/24/2004 00:20:00*1.23190*1.23170*1.23190*1.23150
03/24/2004 00:25:00*1.23170*1.23160*1.23170*1.23140
03/24/2004 00:30:00*1.23160*1.23190*1.23200*1.23160
03/24/2004 00:35:00*1.23190*1.23190*1.23200*1.23180
03/24/2004 00:40:00*1.23190*1.23190*1.23230*1.23190
03/24/2004 00:45:00*1.23190*1.23220*1.23220*1.23190
03/24/2004 00:50:00*1.23220*1.23200*1.23240*1.23200
03/24/2004 00:55:00*1.23200*1.23180*1.23210*1.23170
03/24/2004 01:00:00*1.23180*1.23120*1.23190*1.23090
03/24/2004 01:05:00*1.23120*1.23130*1.23140*1.23100
03/24/2004 01:10:00*1.23130*1.23140*1.23150*1.23120
03/24/2004 01:15:00*1.23140*1.23170*1.23180*1.23140
03/24/2004 01:20:00*1.23170*1.23150*1.23170*1.23140
03/24/2004 01:25:00*1.23150*1.23150*1.23150*1.23120
03/24/2004 01:30:00*1.23150*1.23230*1.23240*1.23150
03/24/2004 01:35:00*1.23230*1.23260*1.23300*1.23220
03/24/2004 01:40:00*1.23260*1.23230*1.23270*1.23210
03/24/2004 01:45:00*1.23230*1.23240*1.23250*1.23220
03/24/2004 01:50:00*1.23240*1.23260*1.23280*1.23240
03/24/2004 01:55:00*1.23260*1.23250*1.23270*1.23250
03/24/2004 02:00:00*1.23250*1.23270*1.23280*1.23250
03/24/2004 02:05:00*1.23270*1.23310*1.23310*1.23270
03/24/2004 02:10:00*1.23310*1.23310*1.23330*1.23300
03/24/2004 02:15:00*1.23310*1.23300*1.23340*1.23290
03/24/2004 02:20:00*1.23300*1.23260*1.23310*1.23240
03/24/2004 02:25:00*1.23260*1.23310*1.23310*1.23250
03/24/2004 02:30:00*1.23310*1.23300*1.23340*1.23280
03/24/2004 02:35:00*1.23300*1.23270*1.23320*1.23260
03/24/2004 02:40:00*1.23270*1.23330*1.23330*1.23260
03/24/2004 02:45:00*1.23330*1.23310*1.23350*1.23310
03/24/2004 02:50:00*1.23310*1.23260*1.23330*1.23260
03/24/2004 02:55:00*1.23260*1.23240*1.23290*1.23220
03/24/2004 03:00:00*1.23240*1.23210*1.23240*1.23190
03/24/2004 03:05:00*1.23210*1.23210*1.23240*1.23210
03/24/2004 03:10:00*1.23210*1.23180*1.23220*1.23130
03/24/2004 03:15:00*1.23180*1.23220*1.23230*1.23170
03/24/2004 03:20:00*1.23220*1.23220*1.23250*1.23220
03/24/2004 03:25:00*1.23220*1.23110*1.23230*1.23070
03/24/2004 03:30:00*1.23110*1.23130*1.23140*1.23070
03/24/2004 03:35:00*1.23130*1.23100*1.23140*1.23070
03/24/2004 03:40:00*1.23100*1.23120*1.23120*1.23080
03/24/2004 03:45:00*1.23120*1.23090*1.23120*1.23080
03/24/2004 03:50:00*1.23090*1.23010*1.23100*1.23010
03/24/2004 03:55:00*1.23010*1.23000*1.23020*1.22960
03/24/2004 04:00:00*1.23000*1.22930*1.23000*1.22900
03/24/2004 04:05:00*1.22930*1.22930*1.22970*1.22930
03/24/2004 04:10:00*1.22930*1.23040*1.23040*1.22900
03/24/2004 04:15:00*1.23040*1.23060*1.23100*1.23010
03/24/2004 04:20:00*1.23060*1.22950*1.23110*1.22950
03/24/2004 04:25:00*1.22950*1.23000*1.23020*1.22930
03/24/2004 04:30:00*1.23000*1.22890*1.23050*1.22870
03/24/2004 04:35:00*1.22890*1.22990*1.23030*1.22880
03/24/2004 04:40:00*1.22990*1.22950*1.23010*1.22890
03/24/2004 04:45:00*1.22950*1.22960*1.22960*1.22910
03/24/2004 04:50:00*1.22960*1.22960*1.22980*1.22930
03/24/2004 04:55:00*1.22960*1.22800*1.22960*1.22800
03/24/2004 05:00:00*1.22800*1.22810*1.22850*1.22770
03/24/2004 05:05:00*1.22810*1.22820*1.22860*1.22810
03/24/2004 05:10:00*1.22820*1.22850*1.22850*1.22780
03/24/2004 05:15:00*1.22850*1.22850*1.22880*1.22830
03/24/2004 05:20:00*1.22850*1.22790*1.22870*1.22790
03/24/2004 05:25:00*1.22790*1.22880*1.22880*1.22780
03/24/2004 05:30:00*1.22880*1.23030*1.23050*1.22880
03/24/2004 05:35:00*1.23030*1.23010*1.23060*1.22990
03/24/2004 05:40:00*1.23010*1.22990*1.23030*1.22970
03/24/2004 05:45:00*1.22990*1.22910*1.23000*1.22900
03/24/2004 05:50:00*1.22910*1.22900*1.22950*1.22890
03/24/2004 05:55:00*1.22900*1.22880*1.22900*1.22810
03/24/2004 06:00:00*1.22880*1.22950*1.22960*1.22850
03/24/2004 06:05:00*1.22950*1.22900*1.22960*1.22880
03/24/2004 06:10:00*1.22900*1.22890*1.22910*1.22850
03/24/2004 06:15:00*1.22890*1.22850*1.22920*1.22840
03/24/2004 06:20:00*1.22850*1.22810*1.22860*1.22810
03/24/2004 06:25:00*1.22810*1.22860*1.22890*1.22810
03/24/2004 06:30:00*1.22860*1.22740*1.22870*1.22680
03/24/2004 06:35:00*1.22740*1.22710*1.22820*1.22700
03/24/2004 06:40:00*1.22710*1.22580*1.22740*1.22580
03/24/2004 06:45:00*1.22580*1.22500*1.22610*1.22470
03/24/2004 06:50:00*1.22500*1.22420*1.22510*1.22360
03/24/2004 06:55:00*1.22420*1.22400*1.22430*1.22280
03/24/2004 07:00:00*1.22400*1.22440*1.22480*1.22380
03/24/2004 07:05:00*1.22440*1.22490*1.22490*1.22430
03/24/2004 07:10:00*1.22490*1.22450*1.22510*1.22450
03/24/2004 07:15:00*1.22450*1.22470*1.22470*1.22430
03/24/2004 07:20:00*1.22470*1.22390*1.22480*1.22380
03/24/2004 07:25:00*1.22390*1.22410*1.22430*1.22360
03/24/2004 07:30:00*1.22410*1.22400*1.22430*1.22380
03/24/2004 07:35:00*1.22400*1.22350*1.22400*1.22350
03/24/2004 07:40:00*1.22350*1.22340*1.22370*1.22240
03/24/2004 07:45:00*1.22340*1.22380*1.22420*1.22340
03/24/2004 07:50:00*1.22380*1.22430*1.22440*1.22380
03/24/2004 07:55:00*1.22430*1.22420*1.22450*1.22410
03/24/2004 08:00:00*1.22420*1.22450*1.22530*1.22420
03/24/2004 08:05:00*1.22450*1.22440*1.22490*1.22410
03/24/2004 08:10:00*1.22440*1.22430*1.22450*1.22410
03/24/2004 08:15:00*1.22430*1.22430*1.22430*1.22410
03/24/2004 08:20:00*1.22430*1.22440*1.22450*1.22410
03/24/2004 08:25:00*1.22440*1.22390*1.22440*1.22390
03/24/2004 08:30:00*1.22390*1.22180*1.22400*1.22140
03/24/2004 08:35:00*1.22180*1.22080*1.22190*1.22040
03/24/2004 08:40:00*1.22080*1.22000*1.22100*1.21960
03/24/2004 08:45:00*1.22000*1.21980*1.22020*1.21870
03/24/2004 08:50:00*1.21980*1.21930*1.22020*1.21930
03/24/2004 08:55:00*1.21930*1.21970*1.21970*1.21860
03/24/2004 09:00:00*1.21970*1.21870*1.22010*1.21850
03/24/2004 09:05:00*1.21870*1.21920*1.21920*1.21870
03/24/2004 09:10:00*1.21920*1.21930*1.21930*1.21880
03/24/2004 09:15:00*1.21930*1.21890*1.21960*1.21890
03/24/2004 09:20:00*1.21890*1.21770*1.21890*1.21710
03/24/2004 09:25:00*1.21770*1.21750*1.21790*1.21690
03/24/2004 09:30:00*1.21750*1.21750*1.21860*1.21570
03/24/2004 09:35:00*1.21750*1.21870*1.21900*1.21750
03/24/2004 09:40:00*1.21870*1.21770*1.21950*1.21770
03/24/2004 09:45:00*1.21770*1.21820*1.21860*1.21730
03/24/2004 09:50:00*1.21820*1.21840*1.21840*1.21720
03/24/2004 09:55:00*1.21840*1.21840*1.21870*1.21800
03/24/2004 10:00:00*1.21840*1.21890*1.21920*1.21840
03/24/2004 10:05:00*1.21890*1.21850*1.21930*1.21850
03/24/2004 10:10:00*1.21850*1.21860*1.21890*1.21800
03/24/2004 10:15:00*1.21860*1.21880*1.21920*1.21860
03/24/2004 10:20:00*1.21880*1.21880*1.21900*1.21860
03/24/2004 10:25:00*1.21880*1.21990*1.21990*1.21860
03/24/2004 10:30:00*1.21990*1.22000*1.22030*1.21950
03/24/2004 10:35:00*1.22000*1.22000*1.22070*1.21960
03/24/2004 10:40:00*1.22000*1.21920*1.22000*1.21910
03/24/2004 10:45:00*1.21920*1.21930*1.21990*1.21900
03/24/2004 10:50:00*1.21930*1.21930*1.21940*1.21880
03/24/2004 10:55:00*1.21930*1.21900*1.21950*1.21890
03/24/2004 11:00:00*1.21900*1.22010*1.22020*1.21840
03/24/2004 11:05:00*1.22010*1.22040*1.22040*1.21970
03/24/2004 11:10:00*1.22040*1.22050*1.22120*1.22000
03/24/2004 11:15:00*1.22050*1.22130*1.22160*1.22050
03/24/2004 11:20:00*1.22130*1.22120*1.22160*1.22100
03/24/2004 11:25:00*1.22120*1.22060*1.22140*1.22060
03/24/2004 11:30:00*1.22060*1.22070*1.22080*1.22050
03/24/2004 11:35:00*1.22070*1.21970*1.22070*1.21970
03/24/2004 11:40:00*1.21970*1.22010*1.22060*1.21970
03/24/2004 11:45:00*1.22010*1.22040*1.22090*1.22000
03/24/2004 11:50:00*1.22040*1.22100*1.22120*1.22000
03/24/2004 11:55:00*1.22100*1.22110*1.22150*1.22080
03/24/2004 12:00:00*1.22110*1.22110*1.22130*1.22070
03/24/2004 12:05:00*1.22110*1.21970*1.22120*1.21910
03/24/2004 12:10:00*1.21970*1.22040*1.22060*1.21900
03/24/2004 12:15:00*1.22040*1.22060*1.22060*1.21980
03/24/2004 12:20:00*1.22060*1.22120*1.22160*1.22040
03/24/2004 12:25:00*1.22120*1.22170*1.22230*1.22120
03/24/2004 12:30:00*1.22170*1.22220*1.22270*1.22150
03/24/2004 12:35:00*1.22220*1.22060*1.22250*1.22040
03/24/2004 12:40:00*1.22060*1.22140*1.22150*1.22060
03/24/2004 12:45:00*1.22140*1.22110*1.22150*1.22060
03/24/2004 12:50:00*1.22110*1.22100*1.22140*1.22100
03/24/2004 12:55:00*1.22100*1.22120*1.22160*1.22100
03/24/2004 13:00:00*1.22120*1.22140*1.22160*1.22090
03/24/2004 13:05:00*1.22140*1.22150*1.22170*1.22130
03/24/2004 13:10:00*1.22150*1.22190*1.22190*1.22150
03/24/2004 13:15:00*1.22190*1.22190*1.22200*1.22150
03/24/2004 13:20:00*1.22190*1.22160*1.22200*1.22150
03/24/2004 13:25:00*1.22160*1.22140*1.22180*1.22140
03/24/2004 13:30:00*1.22140*1.21990*1.22140*1.21970
03/24/2004 13:35:00*1.21990*1.21810*1.21990*1.21810
03/24/2004 13:40:00*1.21810*1.21810*1.21820*1.21750
03/24/2004 13:45:00*1.21810*1.21840*1.21840*1.21750
03/24/2004 13:50:00*1.21840*1.21870*1.21870*1.21820
03/24/2004 13:55:00*1.21870*1.21840*1.21920*1.21830
03/24/2004 14:00:00*1.21840*1.21880*1.21890*1.21840
03/24/2004 14:05:00*1.21880*1.21870*1.21880*1.21860
03/24/2004 14:10:00*1.21870*1.21840*1.21880*1.21830
03/24/2004 14:15:00*1.21840*1.21890*1.21900*1.21830
03/24/2004 14:20:00*1.21890*1.21870*1.21910*1.21870
03/24/2004 14:25:00*1.21870*1.21840*1.21880*1.21830
03/24/2004 14:30:00*1.21840*1.21800*1.21840*1.21800
03/24/2004 14:35:00*1.21800*1.21600*1.21800*1.21520
03/24/2004 14:40:00*1.21600*1.21540*1.21650*1.21530
03/24/2004 14:45:00*1.21540*1.21490*1.21560*1.21420
03/24/2004 14:50:00*1.21490*1.21660*1.21670*1.21480
03/24/2004 14:55:00*1.21660*1.21570*1.21670*1.21570
03/24/2004 15:00:00*1.21570*1.21500*1.21580*1.21420
03/24/2004 15:05:00*1.21500*1.21510*1.21550*1.21480
03/24/2004 15:10:00*1.21510*1.21490*1.21530*1.21490
03/24/2004 15:15:00*1.21490*1.21420*1.21490*1.21420
03/24/2004 15:20:00*1.21420*1.21490*1.21500*1.21420
03/24/2004 15:25:00*1.21490*1.21490*1.21550*1.21470
03/24/2004 15:30:00*1.21490*1.21490*1.21510*1.21460
03/24/2004 15:35:00*1.21490*1.21440*1.21510*1.21430
03/24/2004 15:40:00*1.21440*1.21310*1.21460*1.21310
03/24/2004 15:45:00*1.21310*1.21270*1.21310*1.21210
03/24/2004 15:50:00*1.21270*1.21210*1.21330*1.21150
03/24/2004 15:55:00*1.21210*1.21250*1.21260*1.21180
03/24/2004 16:00:00*1.21250*1.21270*1.21290*1.21240
