03/21/2004 14:05:00*1.22865*1.22920*1.22920*1.22835
03/21/2004 14:10:00*1.22885*1.22885*1.22930*1.22885
03/21/2004 14:15:00*1.22885*1.22895*1.23035*1.22885
03/21/2004 14:20:00*1.22940*1.22930*1.23035*1.22885
03/21/2004 14:25:00*1.23035*1.23035*1.23035*1.22930
03/21/2004 14:30:00*1.22930*1.22930*1.23035*1.22930
03/21/2004 14:35:00*1.23035*1.22930*1.23035*1.22930
03/21/2004 14:40:00*1.23035*1.23035*1.23035*1.22930
03/21/2004 14:45:00*1.22930*1.23035*1.23035*1.22930
03/21/2004 14:50:00*1.22930*1.23035*1.23090*1.22810
03/21/2004 14:55:00*1.22890*1.22890*1.23035*1.22855
03/21/2004 15:00:00*1.22900*1.23035*1.23035*1.22870
03/21/2004 15:05:00*1.22920*1.22920*1.23035*1.22880
03/21/2004 15:10:00*1.22880*1.22910*1.22920*1.22870
03/21/2004 15:15:00*1.22920*1.22910*1.22920*1.22910
03/21/2004 15:20:00*1.22900*1.22910*1.22920*1.22875
03/21/2004 15:25:00*1.22920*1.22910*1.22920*1.22870
03/21/2004 15:30:00*1.22920*1.22905*1.22920*1.22855
03/21/2004 15:35:00*1.22880*1.22800*1.22920*1.22800
03/21/2004 15:40:00*1.22840*1.22840*1.22880*1.22790
03/21/2004 15:45:00*1.22740*1.22900*1.23070*1.22740
03/21/2004 15:50:00*1.22900*1.22870*1.22920*1.22870
03/21/2004 15:55:00*1.22870*1.22880*1.22930*1.22850
03/21/2004 16:00:00*1.22880*1.22900*1.22930*1.22860
