03/19/2004 17:05:00*1.22870*1.22940*1.22970*1.22870
03/19/2004 17:10:00*1.22920*1.22880*1.22940*1.22840
03/19/2004 17:15:00*1.22860*1.22870*1.22940*1.22850
03/19/2004 17:20:00*1.22860*1.22890*1.22940*1.22860
03/19/2004 17:25:00*1.22940*1.22810*1.22940*1.22790
03/19/2004 17:30:00*1.22820*1.22850*1.22880*1.22820
03/19/2004 17:35:00*1.22750*1.22830*1.22830*1.22750
03/19/2004 17:40:00*1.22850*1.22860*1.22860*1.22830
03/19/2004 17:45:00*1.22830*1.22830*1.22830*1.22830
03/19/2004 17:55:00*1.22830*1.22830*1.22830*1.22830
03/19/2004 18:20:00*1.22860*1.22860*1.22860*1.22860
03/19/2004 18:25:00*1.22830*1.22850*1.22860*1.22830
03/19/2004 18:30:00*1.22840*1.22850*1.22860*1.22830
03/19/2004 18:35:00*1.22840*1.22840*1.22860*1.22840
03/19/2004 18:40:00*1.22850*1.22840*1.22850*1.22840
03/19/2004 18:50:00*1.22860*1.22840*1.22860*1.22840
03/19/2004 18:55:00*1.22850*1.22840*1.22850*1.22840
03/19/2004 19:05:00*1.22820*1.22840*1.22840*1.22820
03/19/2004 19:20:00*1.22830*1.22840*1.22840*1.22830
