03/14/2004 14:05:00*1.22380*1.22380*1.22420*1.22140
03/14/2004 14:10:00*1.22390*1.22390*1.22410*1.22335
03/14/2004 14:15:00*1.22385*1.22370*1.22400*1.22335
03/14/2004 14:20:00*1.22380*1.22315*1.22380*1.22295
03/14/2004 14:25:00*1.22305*1.22335*1.22345*1.22305
03/14/2004 14:30:00*1.22340*1.22340*1.22350*1.22315
03/14/2004 14:35:00*1.22345*1.22365*1.22365*1.22325
03/14/2004 14:40:00*1.22360*1.22355*1.22365*1.22350
03/14/2004 14:45:00*1.22360*1.22315*1.22360*1.22315
03/14/2004 14:50:00*1.22360*1.22340*1.22360*1.22315
03/14/2004 14:55:00*1.22345*1.22325*1.22350*1.22275
03/14/2004 15:00:00*1.22200*1.22360*1.22450*1.22200
03/14/2004 15:05:00*1.22360*1.22370*1.22380*1.22330
03/14/2004 15:10:00*1.22370*1.22350*1.22380*1.22340
03/14/2004 15:15:00*1.22350*1.22310*1.22350*1.22310
03/14/2004 15:20:00*1.22310*1.22310*1.22320*1.22310
03/14/2004 15:25:00*1.22310*1.22320*1.22330*1.22310
03/14/2004 15:30:00*1.22320*1.22330*1.22340*1.22320
03/14/2004 15:35:00*1.22330*1.22330*1.22340*1.22330
03/14/2004 15:40:00*1.22330*1.22330*1.22340*1.22330
03/14/2004 15:45:00*1.22330*1.22320*1.22340*1.22300
03/14/2004 15:50:00*1.22320*1.22300*1.22330*1.22270
03/14/2004 15:55:00*1.22300*1.22280*1.22300*1.22280
03/14/2004 16:00:00*1.22280*1.22240*1.22290*1.22220
