03/07/2004 14:00:00*1.23730*1.23920*1.24090*1.23530
03/07/2004 14:05:00*1.23920*1.23860*1.23930*1.23860
03/07/2004 14:10:00*1.23860*1.23840*1.23890*1.23830
03/07/2004 14:15:00*1.23840*1.23850*1.23880*1.23770
03/07/2004 14:20:00*1.23850*1.23840*1.23870*1.23790
03/07/2004 14:25:00*1.23840*1.23840*1.23850*1.23840
03/07/2004 14:35:00*1.23840*1.23840*1.23850*1.23830
03/07/2004 14:40:00*1.23840*1.23840*1.23850*1.23840
03/07/2004 14:45:00*1.23840*1.23840*1.23840*1.23830
03/07/2004 14:50:00*1.23840*1.23830*1.23850*1.23830
03/07/2004 14:55:00*1.23830*1.23830*1.23840*1.23830
03/07/2004 15:00:00*1.23830*1.23840*1.23850*1.23830
03/07/2004 15:05:00*1.23840*1.23860*1.23860*1.23840
03/07/2004 15:10:00*1.23860*1.23860*1.23870*1.23850
03/07/2004 15:15:00*1.23860*1.23850*1.23860*1.23840
03/07/2004 15:20:00*1.23850*1.23860*1.23860*1.23840
03/07/2004 15:25:00*1.23860*1.23820*1.23860*1.23770
03/07/2004 15:30:00*1.23820*1.23830*1.23840*1.23820
03/07/2004 15:35:00*1.23830*1.23870*1.23870*1.23830
03/07/2004 15:40:00*1.23870*1.23840*1.23870*1.23840
03/07/2004 15:45:00*1.23840*1.23860*1.23870*1.23840
03/07/2004 15:50:00*1.23860*1.23850*1.23860*1.23850
03/07/2004 15:55:00*1.23850*1.23850*1.23850*1.23840
03/07/2004 16:00:00*1.23850*1.23860*1.23870*1.23840
