03/05/2004 17:05:00*1.23660*1.23640*1.23700*1.23620
03/05/2004 17:10:00*1.23640*1.23650*1.23680*1.23630
03/05/2004 17:15:00*1.23610*1.23620*1.23680*1.23600
03/05/2004 17:20:00*1.23660*1.23630*1.23660*1.23630
03/05/2004 17:25:00*1.23630*1.23630*1.23630*1.23630
03/05/2004 17:35:00*1.23660*1.23630*1.23660*1.23630
03/05/2004 17:40:00*1.23660*1.23630*1.23660*1.23630
03/05/2004 17:45:00*1.23610*1.23610*1.23650*1.23600
03/05/2004 17:50:00*1.23630*1.23660*1.23660*1.23610
03/05/2004 17:55:00*1.23610*1.23610*1.23630*1.23610
03/05/2004 18:05:00*1.23630*1.23610*1.23630*1.23600
03/05/2004 18:10:00*1.23620*1.23630*1.23630*1.23610
03/05/2004 18:15:00*1.23610*1.23670*1.23680*1.23610
03/05/2004 18:20:00*1.23660*1.23660*1.23680*1.23660
03/05/2004 18:30:00*1.23680*1.23660*1.23680*1.23660
03/05/2004 18:35:00*1.23670*1.23660*1.23670*1.23660
03/05/2004 18:40:00*1.23680*1.23660*1.23680*1.23660
03/05/2004 18:50:00*1.23670*1.23680*1.23680*1.23660
03/05/2004 18:55:00*1.23660*1.23660*1.23660*1.23660
