03/04/2004 17:05:00*1.22040*1.22030*1.22050*1.22030
03/04/2004 17:10:00*1.22030*1.22040*1.22040*1.22010
03/04/2004 17:15:00*1.22020*1.22060*1.22100*1.22020
03/04/2004 17:20:00*1.22040*1.21980*1.22040*1.21970
03/04/2004 17:25:00*1.21980*1.22010*1.22040*1.21980
03/04/2004 17:30:00*1.22010*1.21980*1.22020*1.21980
03/04/2004 17:35:00*1.21980*1.21910*1.21980*1.21900
03/04/2004 17:40:00*1.21910*1.21840*1.21910*1.21840
03/04/2004 17:45:00*1.21840*1.21870*1.21870*1.21840
03/04/2004 17:50:00*1.21870*1.21900*1.21900*1.21860
03/04/2004 17:55:00*1.21900*1.21880*1.21910*1.21880
03/04/2004 18:00:00*1.21880*1.21870*1.21890*1.21860
03/04/2004 18:05:00*1.21870*1.21850*1.21880*1.21850
03/04/2004 18:10:00*1.21850*1.21850*1.21860*1.21820
03/04/2004 18:15:00*1.21850*1.21860*1.21890*1.21850
03/04/2004 18:20:00*1.21860*1.21880*1.21880*1.21860
03/04/2004 18:25:00*1.21880*1.21910*1.21920*1.21880
03/04/2004 18:30:00*1.21910*1.21910*1.21930*1.21880
03/04/2004 18:35:00*1.21910*1.21980*1.22020*1.21910
03/04/2004 18:40:00*1.21980*1.22010*1.22020*1.21960
03/04/2004 18:45:00*1.22010*1.21910*1.22020*1.21910
03/04/2004 18:50:00*1.21910*1.21940*1.21970*1.21900
03/04/2004 18:55:00*1.21940*1.22000*1.22000*1.21940
03/04/2004 19:00:00*1.22000*1.21970*1.22020*1.21970
03/04/2004 19:05:00*1.21970*1.22000*1.22000*1.21940
03/04/2004 19:10:00*1.22000*1.21960*1.22000*1.21940
03/04/2004 19:15:00*1.21960*1.21920*1.21970*1.21880
03/04/2004 19:20:00*1.21920*1.21910*1.21920*1.21890
03/04/2004 19:25:00*1.21910*1.21910*1.21910*1.21900
03/04/2004 19:30:00*1.21910*1.21910*1.21940*1.21910
03/04/2004 19:35:00*1.21910*1.21880*1.21920*1.21880
03/04/2004 19:40:00*1.21880*1.21890*1.21900*1.21880
03/04/2004 19:45:00*1.21890*1.21910*1.21920*1.21890
03/04/2004 19:50:00*1.21910*1.21870*1.21910*1.21860
03/04/2004 19:55:00*1.21870*1.21940*1.21940*1.21870
03/04/2004 20:00:00*1.21940*1.21920*1.21950*1.21910
03/04/2004 20:05:00*1.21920*1.21920*1.21940*1.21900
03/04/2004 20:10:00*1.21920*1.21910*1.21920*1.21880
03/04/2004 20:15:00*1.21910*1.21860*1.21910*1.21850
03/04/2004 20:20:00*1.21860*1.21870*1.21880*1.21860
03/04/2004 20:25:00*1.21870*1.21880*1.21890*1.21840
03/04/2004 20:30:00*1.21880*1.21900*1.21920*1.21870
03/04/2004 20:35:00*1.21900*1.21880*1.21910*1.21880
03/04/2004 20:40:00*1.21880*1.21870*1.21890*1.21860
03/04/2004 20:45:00*1.21870*1.21900*1.21910*1.21860
03/04/2004 20:50:00*1.21900*1.22010*1.22020*1.21900
03/04/2004 20:55:00*1.22010*1.22040*1.22080*1.22010
03/04/2004 21:00:00*1.22040*1.22060*1.22100*1.22030
03/04/2004 21:05:00*1.22060*1.22050*1.22070*1.22030
03/04/2004 21:10:00*1.22050*1.22060*1.22070*1.22040
03/04/2004 21:15:00*1.22060*1.22000*1.22060*1.22000
03/04/2004 21:20:00*1.22000*1.22020*1.22020*1.21990
03/04/2004 21:25:00*1.22020*1.22020*1.22040*1.22020
03/04/2004 21:30:00*1.22020*1.21970*1.22030*1.21950
03/04/2004 21:35:00*1.21970*1.21990*1.21990*1.21970
03/04/2004 21:40:00*1.21990*1.21970*1.22000*1.21970
03/04/2004 21:45:00*1.21970*1.21980*1.22010*1.21960
03/04/2004 21:50:00*1.21980*1.21980*1.21990*1.21980
03/04/2004 21:55:00*1.21980*1.21980*1.21990*1.21970
03/04/2004 22:00:00*1.21980*1.21980*1.22000*1.21980
03/04/2004 22:05:00*1.21980*1.21990*1.22000*1.21980
03/04/2004 22:10:00*1.21990*1.22020*1.22020*1.21990
03/04/2004 22:15:00*1.22020*1.22040*1.22050*1.22020
03/04/2004 22:20:00*1.22040*1.22060*1.22070*1.22040
03/04/2004 22:25:00*1.22060*1.22050*1.22070*1.22050
03/04/2004 22:30:00*1.22050*1.22020*1.22060*1.22020
03/04/2004 22:35:00*1.22020*1.22020*1.22050*1.22020
03/04/2004 22:40:00*1.22020*1.21990*1.22020*1.21960
03/04/2004 22:45:00*1.21990*1.21990*1.22000*1.21970
03/04/2004 22:50:00*1.21990*1.21960*1.21990*1.21950
03/04/2004 22:55:00*1.21960*1.22000*1.22000*1.21960
03/04/2004 23:00:00*1.22000*1.21990*1.22000*1.21960
03/04/2004 23:05:00*1.21990*1.21930*1.21990*1.21920
03/04/2004 23:10:00*1.21930*1.21950*1.21950*1.21920
03/04/2004 23:15:00*1.21950*1.21950*1.21960*1.21930
03/04/2004 23:20:00*1.21950*1.21980*1.21980*1.21950
03/04/2004 23:25:00*1.21980*1.21970*1.21980*1.21970
03/04/2004 23:30:00*1.21970*1.21960*1.21980*1.21950
03/04/2004 23:35:00*1.21960*1.21920*1.21970*1.21910
03/04/2004 23:40:00*1.21920*1.21930*1.21940*1.21920
03/04/2004 23:45:00*1.21930*1.21920*1.21940*1.21910
03/04/2004 23:50:00*1.21920*1.21930*1.21940*1.21920
03/04/2004 23:55:00*1.21930*1.21950*1.21960*1.21930
03/05/2004 00:00:00*1.21950*1.21950*1.21960*1.21930
03/05/2004 00:05:00*1.21950*1.21960*1.21970*1.21910
03/05/2004 00:10:00*1.21960*1.22060*1.22060*1.21950
03/05/2004 00:15:00*1.22060*1.22060*1.22080*1.22030
03/05/2004 00:20:00*1.22060*1.22050*1.22080*1.22040
03/05/2004 00:25:00*1.22050*1.22060*1.22070*1.22040
03/05/2004 00:30:00*1.22060*1.22090*1.22100*1.22060
03/05/2004 00:35:00*1.22090*1.22050*1.22090*1.22040
03/05/2004 00:40:00*1.22050*1.22090*1.22090*1.22030
03/05/2004 00:45:00*1.22090*1.22090*1.22130*1.22070
03/05/2004 00:50:00*1.22090*1.22110*1.22120*1.22070
03/05/2004 00:55:00*1.22110*1.22150*1.22160*1.22090
03/05/2004 01:00:00*1.22150*1.22050*1.22150*1.22030
03/05/2004 01:05:00*1.22050*1.22040*1.22090*1.22020
03/05/2004 01:10:00*1.22040*1.22030*1.22060*1.22020
03/05/2004 01:15:00*1.22030*1.22030*1.22040*1.22020
03/05/2004 01:20:00*1.22030*1.22080*1.22110*1.22010
03/05/2004 01:25:00*1.22080*1.22120*1.22130*1.22080
03/05/2004 01:30:00*1.22120*1.22100*1.22150*1.22090
03/05/2004 01:35:00*1.22100*1.22100*1.22110*1.22080
03/05/2004 01:40:00*1.22100*1.22100*1.22130*1.22090
03/05/2004 01:45:00*1.22100*1.22090*1.22110*1.22090
03/05/2004 01:50:00*1.22090*1.22060*1.22120*1.22060
03/05/2004 01:55:00*1.22060*1.22060*1.22070*1.22030
03/05/2004 02:00:00*1.22060*1.22120*1.22120*1.22050
03/05/2004 02:05:00*1.22120*1.22060*1.22130*1.22060
03/05/2004 02:10:00*1.22060*1.22040*1.22080*1.22030
03/05/2004 02:15:00*1.22040*1.22080*1.22130*1.22030
03/05/2004 02:20:00*1.22080*1.22040*1.22110*1.22040
03/05/2004 02:25:00*1.22040*1.22030*1.22060*1.22010
03/05/2004 02:30:00*1.22030*1.22000*1.22030*1.21940
03/05/2004 02:35:00*1.22000*1.21920*1.22010*1.21910
03/05/2004 02:40:00*1.21920*1.21970*1.21970*1.21920
03/05/2004 02:45:00*1.21970*1.22030*1.22050*1.21960
03/05/2004 02:50:00*1.22030*1.21930*1.22030*1.21900
03/05/2004 02:55:00*1.21930*1.21900*1.21960*1.21850
03/05/2004 03:00:00*1.21900*1.21850*1.21910*1.21820
03/05/2004 03:05:00*1.21850*1.21750*1.21860*1.21750
03/05/2004 03:10:00*1.21750*1.21780*1.21810*1.21750
03/05/2004 03:15:00*1.21780*1.21810*1.21820*1.21730
03/05/2004 03:20:00*1.21810*1.21770*1.21820*1.21770
03/05/2004 03:25:00*1.21770*1.21790*1.21820*1.21760
03/05/2004 03:30:00*1.21790*1.21840*1.21850*1.21780
03/05/2004 03:35:00*1.21840*1.21820*1.21840*1.21800
03/05/2004 03:40:00*1.21820*1.21810*1.21830*1.21790
03/05/2004 03:45:00*1.21810*1.21840*1.21840*1.21800
03/05/2004 03:50:00*1.21840*1.21930*1.21940*1.21830
03/05/2004 03:55:00*1.21930*1.21880*1.21940*1.21870
03/05/2004 04:00:00*1.21880*1.21900*1.21920*1.21860
03/05/2004 04:05:00*1.21900*1.21900*1.21940*1.21890
03/05/2004 04:10:00*1.21900*1.21910*1.21920*1.21890
03/05/2004 04:15:00*1.21910*1.21960*1.21980*1.21900
03/05/2004 04:20:00*1.21960*1.21930*1.21960*1.21910
03/05/2004 04:25:00*1.21930*1.21910*1.21940*1.21910
03/05/2004 04:30:00*1.21910*1.21980*1.21980*1.21900
03/05/2004 04:35:00*1.21980*1.21950*1.21990*1.21940
03/05/2004 04:40:00*1.21950*1.21930*1.21970*1.21920
03/05/2004 04:45:00*1.21930*1.21950*1.21960*1.21910
03/05/2004 04:50:00*1.21950*1.22050*1.22050*1.21930
03/05/2004 04:55:00*1.22050*1.22050*1.22060*1.21990
03/05/2004 05:00:00*1.22050*1.22010*1.22080*1.22000
03/05/2004 05:05:00*1.22010*1.22040*1.22060*1.22000
03/05/2004 05:10:00*1.22040*1.22060*1.22120*1.22040
03/05/2004 05:15:00*1.22060*1.21990*1.22070*1.21990
03/05/2004 05:20:00*1.21990*1.22030*1.22040*1.21970
03/05/2004 05:25:00*1.22030*1.22020*1.22040*1.21990
03/05/2004 05:30:00*1.22020*1.22030*1.22040*1.22000
03/05/2004 05:35:00*1.22030*1.22030*1.22070*1.22020
03/05/2004 05:40:00*1.22030*1.21990*1.22030*1.21980
03/05/2004 05:45:00*1.21990*1.21960*1.21990*1.21910
03/05/2004 05:50:00*1.21960*1.21960*1.21980*1.21940
03/05/2004 05:55:00*1.21960*1.21950*1.21990*1.21950
03/05/2004 06:00:00*1.21950*1.22040*1.22040*1.21950
03/05/2004 06:05:00*1.22040*1.22060*1.22080*1.22010
03/05/2004 06:10:00*1.22060*1.22030*1.22070*1.22020
03/05/2004 06:15:00*1.22030*1.22010*1.22080*1.21990
03/05/2004 06:20:00*1.22010*1.22020*1.22030*1.21980
03/05/2004 06:25:00*1.22020*1.22000*1.22030*1.21950
03/05/2004 06:30:00*1.22000*1.22000*1.22010*1.21970
03/05/2004 06:35:00*1.22000*1.22020*1.22030*1.22000
03/05/2004 06:40:00*1.22020*1.22020*1.22050*1.22010
03/05/2004 06:45:00*1.22020*1.22020*1.22050*1.22020
03/05/2004 06:50:00*1.22020*1.22010*1.22040*1.22010
03/05/2004 06:55:00*1.22010*1.22020*1.22040*1.22000
03/05/2004 07:00:00*1.22020*1.21990*1.22020*1.21990
03/05/2004 07:05:00*1.21990*1.22000*1.22010*1.21990
03/05/2004 07:10:00*1.22000*1.21980*1.22010*1.21980
03/05/2004 07:15:00*1.21980*1.22010*1.22040*1.21980
03/05/2004 07:20:00*1.22010*1.21990*1.22020*1.21960
03/05/2004 07:25:00*1.21990*1.21950*1.22000*1.21940
03/05/2004 07:30:00*1.21950*1.21920*1.21960*1.21910
03/05/2004 07:35:00*1.21920*1.21910*1.21940*1.21890
03/05/2004 07:40:00*1.21910*1.21910*1.21910*1.21870
03/05/2004 07:45:00*1.21910*1.21910*1.21930*1.21890
03/05/2004 07:50:00*1.21910*1.21890*1.21950*1.21890
03/05/2004 07:55:00*1.21890*1.21930*1.21940*1.21870
03/05/2004 08:00:00*1.21930*1.21920*1.21940*1.21880
03/05/2004 08:05:00*1.21920*1.21880*1.21940*1.21870
03/05/2004 08:10:00*1.21880*1.21850*1.21930*1.21850
03/05/2004 08:15:00*1.21850*1.21930*1.21930*1.21850
03/05/2004 08:20:00*1.21930*1.21880*1.21940*1.21880
03/05/2004 08:25:00*1.21880*1.21740*1.21900*1.21740
03/05/2004 08:30:00*1.21740*1.22890*1.23020*1.21710
03/05/2004 08:35:00*1.22890*1.23190*1.23380*1.22890
03/05/2004 08:40:00*1.23190*1.23130*1.23230*1.23040
03/05/2004 08:45:00*1.23130*1.23260*1.23290*1.23070
03/05/2004 08:50:00*1.23260*1.23160*1.23370*1.23160
03/05/2004 08:55:00*1.23160*1.23290*1.23290*1.23100
03/05/2004 09:00:00*1.23290*1.23700*1.23760*1.23250
03/05/2004 09:05:00*1.23700*1.23800*1.23820*1.23630
03/05/2004 09:10:00*1.23800*1.23650*1.23800*1.23650
03/05/2004 09:15:00*1.23650*1.23640*1.23700*1.23550
03/05/2004 09:20:00*1.23640*1.23600*1.23640*1.23590
03/05/2004 09:25:00*1.23600*1.23680*1.23680*1.23560
03/05/2004 09:30:00*1.23680*1.23780*1.23780*1.23650
03/05/2004 09:35:00*1.23780*1.23840*1.23880*1.23760
03/05/2004 09:40:00*1.23840*1.23680*1.23880*1.23680
03/05/2004 09:45:00*1.23680*1.23640*1.23730*1.23640
03/05/2004 09:50:00*1.23640*1.23630*1.23700*1.23610
03/05/2004 09:55:00*1.23630*1.23960*1.23960*1.23590
03/05/2004 10:00:00*1.23960*1.24170*1.24310*1.23960
03/05/2004 10:05:00*1.24170*1.24170*1.24210*1.24060
03/05/2004 10:10:00*1.24170*1.24090*1.24170*1.24040
03/05/2004 10:15:00*1.24090*1.24050*1.24110*1.24040
03/05/2004 10:20:00*1.24050*1.24010*1.24070*1.23990
03/05/2004 10:25:00*1.24010*1.24100*1.24110*1.23990
03/05/2004 10:30:00*1.24100*1.24140*1.24300*1.24100
03/05/2004 10:35:00*1.24140*1.24090*1.24140*1.24060
03/05/2004 10:40:00*1.24090*1.24110*1.24130*1.24040
03/05/2004 10:45:00*1.24110*1.23900*1.24110*1.23900
03/05/2004 10:50:00*1.23900*1.24180*1.24200*1.23900
03/05/2004 10:55:00*1.24180*1.24220*1.24220*1.24090
03/05/2004 11:00:00*1.24220*1.24010*1.24250*1.23990
03/05/2004 11:05:00*1.24010*1.24030*1.24090*1.23980
03/05/2004 11:10:00*1.24030*1.24040*1.24090*1.24000
03/05/2004 11:15:00*1.24040*1.23970*1.24040*1.23920
03/05/2004 11:20:00*1.23970*1.24120*1.24150*1.23970
03/05/2004 11:25:00*1.24120*1.23790*1.24120*1.23730
03/05/2004 11:30:00*1.23790*1.23960*1.23960*1.23790
03/05/2004 11:35:00*1.23960*1.23950*1.24020*1.23820
03/05/2004 11:40:00*1.23950*1.24040*1.24080*1.23940
03/05/2004 11:45:00*1.24040*1.24040*1.24110*1.23990
03/05/2004 11:50:00*1.24040*1.24040*1.24090*1.24010
03/05/2004 11:55:00*1.24040*1.23980*1.24040*1.23950
03/05/2004 12:00:00*1.23980*1.24050*1.24090*1.23980
03/05/2004 12:05:00*1.24050*1.24000*1.24110*1.23990
03/05/2004 12:10:00*1.24000*1.23940*1.24020*1.23920
03/05/2004 12:15:00*1.23940*1.23950*1.23960*1.23910
03/05/2004 12:20:00*1.23950*1.23930*1.23990*1.23920
03/05/2004 12:25:00*1.23930*1.23960*1.23970*1.23910
03/05/2004 12:30:00*1.23960*1.23960*1.24020*1.23950
03/05/2004 12:35:00*1.23960*1.23930*1.23970*1.23880
03/05/2004 12:40:00*1.23930*1.23870*1.23960*1.23860
03/05/2004 12:45:00*1.23870*1.23810*1.23890*1.23790
03/05/2004 12:50:00*1.23810*1.23820*1.23830*1.23750
03/05/2004 12:55:00*1.23820*1.23890*1.23930*1.23820
03/05/2004 13:00:00*1.23890*1.23890*1.23920*1.23880
03/05/2004 13:05:00*1.23890*1.23820*1.23910*1.23780
03/05/2004 13:10:00*1.23820*1.23790*1.23820*1.23760
03/05/2004 13:15:00*1.23790*1.23820*1.23850*1.23790
03/05/2004 13:20:00*1.23820*1.23850*1.23880*1.23820
03/05/2004 13:25:00*1.23850*1.23810*1.23850*1.23810
03/05/2004 13:30:00*1.23810*1.23810*1.23840*1.23800
03/05/2004 13:35:00*1.23810*1.23840*1.23850*1.23790
03/05/2004 13:40:00*1.23840*1.23820*1.23840*1.23820
03/05/2004 13:45:00*1.23820*1.23870*1.23880*1.23820
03/05/2004 13:50:00*1.23830*1.23850*1.23920*1.23820
03/05/2004 13:55:00*1.23870*1.23740*1.23870*1.23740
03/05/2004 14:00:00*1.23740*1.23740*1.23830*1.23720
03/05/2004 14:05:00*1.23740*1.23700*1.23740*1.23680
03/05/2004 14:10:00*1.23700*1.23550*1.23750*1.23550
03/05/2004 14:15:00*1.23550*1.23680*1.23760*1.23550
03/05/2004 14:20:00*1.23680*1.23760*1.23830*1.23680
03/05/2004 14:25:00*1.23760*1.23800*1.23820*1.23760
03/05/2004 14:30:00*1.23800*1.23750*1.23810*1.23750
03/05/2004 14:35:00*1.23750*1.23800*1.23810*1.23750
03/05/2004 14:40:00*1.23800*1.23730*1.23800*1.23670
03/05/2004 14:45:00*1.23730*1.23610*1.23730*1.23610
03/05/2004 14:50:00*1.23610*1.23680*1.23690*1.23590
03/05/2004 14:55:00*1.23680*1.23720*1.23730*1.23650
03/05/2004 15:00:00*1.23720*1.23710*1.23750*1.23700
03/05/2004 15:05:00*1.23710*1.23730*1.23750*1.23710
03/05/2004 15:10:00*1.23730*1.23670*1.23730*1.23670
03/05/2004 15:15:00*1.23670*1.23700*1.23710*1.23660
03/05/2004 15:20:00*1.23700*1.23710*1.23730*1.23700
03/05/2004 15:25:00*1.23710*1.23770*1.23770*1.23710
03/05/2004 15:30:00*1.23770*1.23740*1.23790*1.23740
03/05/2004 15:35:00*1.23740*1.23700*1.23740*1.23670
03/05/2004 15:40:00*1.23700*1.23720*1.23720*1.23690
03/05/2004 15:45:00*1.23720*1.23730*1.23740*1.23700
03/05/2004 15:50:00*1.23730*1.23740*1.23760*1.23720
03/05/2004 15:55:00*1.23760*1.23770*1.23790*1.23730
03/05/2004 16:00:00*1.23770*1.23750*1.23780*1.23740
