03/01/2004 17:05:00*1.24520*1.24540*1.24560*1.24520
03/01/2004 17:10:00*1.24540*1.24530*1.24550*1.24520
03/01/2004 17:15:00*1.24530*1.24560*1.24570*1.24520
03/01/2004 17:20:00*1.24560*1.24670*1.24680*1.24560
03/01/2004 17:25:00*1.24670*1.24620*1.24670*1.24590
03/01/2004 17:30:00*1.24620*1.24630*1.24650*1.24620
03/01/2004 17:35:00*1.24630*1.24600*1.24650*1.24600
03/01/2004 17:40:00*1.24600*1.24600*1.24620*1.24600
03/01/2004 17:45:00*1.24600*1.24600*1.24610*1.24600
03/01/2004 17:50:00*1.24600*1.24610*1.24610*1.24600
03/01/2004 17:55:00*1.24610*1.24580*1.24610*1.24580
03/01/2004 18:00:00*1.24580*1.24550*1.24590*1.24540
03/01/2004 18:05:00*1.24550*1.24530*1.24560*1.24530
03/01/2004 18:10:00*1.24530*1.24540*1.24550*1.24530
03/01/2004 18:15:00*1.24540*1.24540*1.24550*1.24540
03/01/2004 18:20:00*1.24540*1.24500*1.24540*1.24500
03/01/2004 18:25:00*1.24500*1.24460*1.24510*1.24440
03/01/2004 18:30:00*1.24460*1.24480*1.24490*1.24440
03/01/2004 18:35:00*1.24480*1.24500*1.24520*1.24480
03/01/2004 18:40:00*1.24500*1.24520*1.24520*1.24490
03/01/2004 18:45:00*1.24520*1.24530*1.24530*1.24510
03/01/2004 18:50:00*1.24530*1.24430*1.24540*1.24430
03/01/2004 18:55:00*1.24430*1.24420*1.24440*1.24400
03/01/2004 19:00:00*1.24420*1.24410*1.24450*1.24380
03/01/2004 19:05:00*1.24410*1.24400*1.24410*1.24370
03/01/2004 19:10:00*1.24400*1.24390*1.24420*1.24360
03/01/2004 19:15:00*1.24390*1.24440*1.24440*1.24390
03/01/2004 19:20:00*1.24440*1.24420*1.24470*1.24420
03/01/2004 19:25:00*1.24420*1.24410*1.24440*1.24400
03/01/2004 19:30:00*1.24410*1.24380*1.24420*1.24360
03/01/2004 19:35:00*1.24380*1.24430*1.24440*1.24380
03/01/2004 19:40:00*1.24430*1.24390*1.24440*1.24380
03/01/2004 19:45:00*1.24390*1.24420*1.24420*1.24330
03/01/2004 19:50:00*1.24420*1.24400*1.24430*1.24400
03/01/2004 19:55:00*1.24400*1.24440*1.24450*1.24370
03/01/2004 20:00:00*1.24440*1.24430*1.24480*1.24430
03/01/2004 20:05:00*1.24430*1.24440*1.24460*1.24430
03/01/2004 20:10:00*1.24440*1.24430*1.24450*1.24430
03/01/2004 20:15:00*1.24430*1.24410*1.24440*1.24400
03/01/2004 20:20:00*1.24410*1.24420*1.24460*1.24410
03/01/2004 20:25:00*1.24420*1.24410*1.24430*1.24410
03/01/2004 20:30:00*1.24410*1.24410*1.24420*1.24400
03/01/2004 20:35:00*1.24410*1.24410*1.24430*1.24400
03/01/2004 20:40:00*1.24410*1.24390*1.24410*1.24380
03/01/2004 20:45:00*1.24390*1.24380*1.24410*1.24370
03/01/2004 20:50:00*1.24380*1.24360*1.24390*1.24360
03/01/2004 20:55:00*1.24360*1.24360*1.24370*1.24360
03/01/2004 21:00:00*1.24360*1.24340*1.24370*1.24330
03/01/2004 21:05:00*1.24340*1.24330*1.24340*1.24320
03/01/2004 21:10:00*1.24330*1.24290*1.24330*1.24270
03/01/2004 21:15:00*1.24290*1.24300*1.24320*1.24290
03/01/2004 21:20:00*1.24300*1.24290*1.24310*1.24290
03/01/2004 21:25:00*1.24290*1.24280*1.24320*1.24260
03/01/2004 21:30:00*1.24280*1.24320*1.24340*1.24280
03/01/2004 21:35:00*1.24320*1.24320*1.24330*1.24290
03/01/2004 21:40:00*1.24320*1.24330*1.24340*1.24310
03/01/2004 21:45:00*1.24330*1.24310*1.24340*1.24310
03/01/2004 21:50:00*1.24310*1.24300*1.24320*1.24300
03/01/2004 21:55:00*1.24300*1.24320*1.24340*1.24290
03/01/2004 22:00:00*1.24320*1.24360*1.24360*1.24320
03/01/2004 22:05:00*1.24360*1.24360*1.24370*1.24350
03/01/2004 22:10:00*1.24360*1.24380*1.24400*1.24360
03/01/2004 22:15:00*1.24380*1.24380*1.24400*1.24370
03/01/2004 22:20:00*1.24380*1.24380*1.24390*1.24380
03/01/2004 22:25:00*1.24380*1.24360*1.24390*1.24350
03/01/2004 22:30:00*1.24360*1.24370*1.24370*1.24350
03/01/2004 22:35:00*1.24370*1.24370*1.24390*1.24370
03/01/2004 22:40:00*1.24370*1.24380*1.24380*1.24370
03/01/2004 22:45:00*1.24380*1.24340*1.24380*1.24340
03/01/2004 22:50:00*1.24340*1.24350*1.24360*1.24340
03/01/2004 22:55:00*1.24350*1.24350*1.24360*1.24340
03/01/2004 23:00:00*1.24350*1.24370*1.24370*1.24350
03/01/2004 23:05:00*1.24370*1.24360*1.24380*1.24360
03/01/2004 23:10:00*1.24360*1.24350*1.24370*1.24350
03/01/2004 23:15:00*1.24350*1.24350*1.24360*1.24340
03/01/2004 23:20:00*1.24350*1.24360*1.24370*1.24350
03/01/2004 23:25:00*1.24360*1.24360*1.24370*1.24350
03/01/2004 23:30:00*1.24360*1.24330*1.24370*1.24330
03/01/2004 23:35:00*1.24330*1.24330*1.24350*1.24330
03/01/2004 23:40:00*1.24330*1.24340*1.24340*1.24320
03/01/2004 23:45:00*1.24340*1.24350*1.24360*1.24340
03/01/2004 23:50:00*1.24350*1.24330*1.24360*1.24330
03/01/2004 23:55:00*1.24330*1.24340*1.24350*1.24290
03/02/2004 00:00:00*1.24340*1.24410*1.24410*1.24340
03/02/2004 00:05:00*1.24410*1.24360*1.24420*1.24340
03/02/2004 00:10:00*1.24360*1.24390*1.24400*1.24350
03/02/2004 00:15:00*1.24390*1.24410*1.24420*1.24390
03/02/2004 00:20:00*1.24410*1.24380*1.24410*1.24360
03/02/2004 00:25:00*1.24380*1.24360*1.24380*1.24350
03/02/2004 00:30:00*1.24360*1.24370*1.24380*1.24350
03/02/2004 00:35:00*1.24370*1.24380*1.24410*1.24360
03/02/2004 00:40:00*1.24380*1.24380*1.24410*1.24370
03/02/2004 00:45:00*1.24380*1.24390*1.24400*1.24370
03/02/2004 00:50:00*1.24390*1.24390*1.24400*1.24380
03/02/2004 00:55:00*1.24390*1.24380*1.24410*1.24370
03/02/2004 01:00:00*1.24380*1.24390*1.24400*1.24370
03/02/2004 01:05:00*1.24390*1.24410*1.24420*1.24380
03/02/2004 01:10:00*1.24410*1.24410*1.24430*1.24390
03/02/2004 01:15:00*1.24410*1.24430*1.24440*1.24390
03/02/2004 01:20:00*1.24430*1.24420*1.24440*1.24420
03/02/2004 01:25:00*1.24420*1.24410*1.24450*1.24400
03/02/2004 01:30:00*1.24410*1.24410*1.24430*1.24400
03/02/2004 01:35:00*1.24410*1.24400*1.24410*1.24390
03/02/2004 01:40:00*1.24400*1.24340*1.24400*1.24340
03/02/2004 01:45:00*1.24340*1.24270*1.24340*1.24260
03/02/2004 01:50:00*1.24270*1.24290*1.24310*1.24260
03/02/2004 01:55:00*1.24290*1.24330*1.24350*1.24290
03/02/2004 02:00:00*1.24330*1.24330*1.24350*1.24320
03/02/2004 02:05:00*1.24330*1.24170*1.24340*1.24130
03/02/2004 02:10:00*1.24170*1.24080*1.24180*1.24060
03/02/2004 02:15:00*1.24080*1.24140*1.24150*1.24050
03/02/2004 02:20:00*1.24140*1.24110*1.24140*1.24090
03/02/2004 02:25:00*1.24110*1.24080*1.24110*1.24030
03/02/2004 02:30:00*1.24080*1.24070*1.24080*1.24040
03/02/2004 02:35:00*1.24070*1.23990*1.24080*1.23960
03/02/2004 02:40:00*1.23990*1.24040*1.24050*1.23990
03/02/2004 02:45:00*1.24040*1.24050*1.24080*1.24030
03/02/2004 02:50:00*1.24050*1.24090*1.24090*1.24040
03/02/2004 02:55:00*1.24090*1.23950*1.24090*1.23940
03/02/2004 03:00:00*1.23950*1.23960*1.24010*1.23920
03/02/2004 03:05:00*1.23960*1.23920*1.23990*1.23910
03/02/2004 03:10:00*1.23920*1.24040*1.24040*1.23890
03/02/2004 03:15:00*1.24040*1.24030*1.24080*1.24010
03/02/2004 03:20:00*1.24030*1.23990*1.24060*1.23980
03/02/2004 03:25:00*1.23990*1.24010*1.24040*1.23970
03/02/2004 03:30:00*1.24010*1.24000*1.24060*1.23990
03/02/2004 03:35:00*1.24000*1.24000*1.24060*1.23970
03/02/2004 03:40:00*1.24000*1.24140*1.24140*1.23980
03/02/2004 03:45:00*1.24140*1.24110*1.24140*1.24090
03/02/2004 03:50:00*1.24110*1.24110*1.24160*1.24070
03/02/2004 03:55:00*1.24110*1.24180*1.24210*1.24100
03/02/2004 04:00:00*1.24180*1.24240*1.24240*1.24150
03/02/2004 04:05:00*1.24240*1.24210*1.24250*1.24200
03/02/2004 04:10:00*1.24210*1.24150*1.24220*1.24150
03/02/2004 04:15:00*1.24150*1.24150*1.24180*1.24140
03/02/2004 04:20:00*1.24150*1.24140*1.24170*1.24110
03/02/2004 04:25:00*1.24140*1.24140*1.24150*1.24120
03/02/2004 04:30:00*1.24140*1.24160*1.24200*1.24130
03/02/2004 04:35:00*1.24160*1.24070*1.24180*1.24070
03/02/2004 04:40:00*1.24070*1.24040*1.24110*1.24030
03/02/2004 04:45:00*1.24040*1.24070*1.24070*1.24020
03/02/2004 04:50:00*1.24070*1.24050*1.24070*1.24030
03/02/2004 04:55:00*1.24050*1.24020*1.24050*1.23990
03/02/2004 05:00:00*1.24020*1.23950*1.24020*1.23940
03/02/2004 05:05:00*1.23950*1.23950*1.24030*1.23940
03/02/2004 05:10:00*1.23950*1.23950*1.24010*1.23940
03/02/2004 05:15:00*1.23950*1.23940*1.23970*1.23930
03/02/2004 05:20:00*1.23940*1.23870*1.23950*1.23850
03/02/2004 05:25:00*1.23870*1.23940*1.23940*1.23840
03/02/2004 05:30:00*1.23940*1.23910*1.23950*1.23890
03/02/2004 05:35:00*1.23910*1.23940*1.23950*1.23860
03/02/2004 05:40:00*1.23940*1.23890*1.23940*1.23890
03/02/2004 05:45:00*1.23890*1.23940*1.23940*1.23880
03/02/2004 05:50:00*1.23940*1.23950*1.23970*1.23920
03/02/2004 05:55:00*1.23950*1.23950*1.23990*1.23930
03/02/2004 06:00:00*1.23950*1.23910*1.23970*1.23910
03/02/2004 06:05:00*1.23910*1.23870*1.23940*1.23840
03/02/2004 06:10:00*1.23870*1.23880*1.23910*1.23850
03/02/2004 06:15:00*1.23880*1.23920*1.23920*1.23860
03/02/2004 06:20:00*1.23920*1.23890*1.23960*1.23860
03/02/2004 06:25:00*1.23890*1.23950*1.23960*1.23890
03/02/2004 06:30:00*1.23950*1.23980*1.24010*1.23940
03/02/2004 06:35:00*1.23980*1.23950*1.23990*1.23940
03/02/2004 06:40:00*1.23950*1.23930*1.23980*1.23920
03/02/2004 06:45:00*1.23930*1.23850*1.23940*1.23850
03/02/2004 06:50:00*1.23850*1.23910*1.23930*1.23840
03/02/2004 06:55:00*1.23910*1.23940*1.23940*1.23830
03/02/2004 07:00:00*1.23940*1.23850*1.23950*1.23810
03/02/2004 07:05:00*1.23850*1.23810*1.23850*1.23770
03/02/2004 07:10:00*1.23810*1.23840*1.23860*1.23800
03/02/2004 07:15:00*1.23840*1.23850*1.23880*1.23840
03/02/2004 07:20:00*1.23850*1.23860*1.23880*1.23840
03/02/2004 07:25:00*1.23860*1.23900*1.23950*1.23860
03/02/2004 07:30:00*1.23900*1.23890*1.23920*1.23860
03/02/2004 07:35:00*1.23890*1.23900*1.23930*1.23880
03/02/2004 07:40:00*1.23900*1.23870*1.23930*1.23870
03/02/2004 07:45:00*1.23870*1.23880*1.23910*1.23850
03/02/2004 07:50:00*1.23880*1.23900*1.23920*1.23870
03/02/2004 07:55:00*1.23900*1.24050*1.24070*1.23890
03/02/2004 08:00:00*1.24050*1.24120*1.24140*1.24040
03/02/2004 08:05:00*1.24120*1.24060*1.24120*1.24040
03/02/2004 08:10:00*1.24060*1.24000*1.24070*1.24000
03/02/2004 08:15:00*1.24000*1.23920*1.24000*1.23920
03/02/2004 08:20:00*1.23920*1.23950*1.23980*1.23900
03/02/2004 08:25:00*1.23950*1.23830*1.23950*1.23800
03/02/2004 08:30:00*1.23830*1.23790*1.23830*1.23760
03/02/2004 08:35:00*1.23790*1.23790*1.23830*1.23760
03/02/2004 08:40:00*1.23790*1.23830*1.23830*1.23770
03/02/2004 08:45:00*1.23830*1.23740*1.23880*1.23740
03/02/2004 08:50:00*1.23740*1.23860*1.23910*1.23740
03/02/2004 08:55:00*1.23860*1.23960*1.23990*1.23860
03/02/2004 09:00:00*1.23960*1.23910*1.23980*1.23880
03/02/2004 09:05:00*1.23910*1.23800*1.23920*1.23790
03/02/2004 09:10:00*1.23800*1.23790*1.23820*1.23770
03/02/2004 09:15:00*1.23790*1.23860*1.23880*1.23790
03/02/2004 09:20:00*1.23860*1.23900*1.23910*1.23820
03/02/2004 09:25:00*1.23900*1.23860*1.23960*1.23850
03/02/2004 09:30:00*1.23860*1.23900*1.23910*1.23850
03/02/2004 09:35:00*1.23900*1.23890*1.23910*1.23880
03/02/2004 09:40:00*1.23890*1.23870*1.23900*1.23850
03/02/2004 09:45:00*1.23870*1.23960*1.23960*1.23870
03/02/2004 09:50:00*1.23960*1.23900*1.24020*1.23880
03/02/2004 09:55:00*1.23900*1.23900*1.23930*1.23870
03/02/2004 10:00:00*1.23900*1.23850*1.23930*1.23840
03/02/2004 10:05:00*1.23850*1.24100*1.24150*1.23840
03/02/2004 10:10:00*1.24100*1.23920*1.24100*1.23910
03/02/2004 10:15:00*1.23920*1.23890*1.23920*1.23850
03/02/2004 10:20:00*1.23890*1.23900*1.23930*1.23850
03/02/2004 10:25:00*1.23900*1.23790*1.23900*1.23770
03/02/2004 10:30:00*1.23790*1.23720*1.23810*1.23650
03/02/2004 10:35:00*1.23720*1.23760*1.23790*1.23690
03/02/2004 10:40:00*1.23760*1.23600*1.23790*1.23600
03/02/2004 10:45:00*1.23600*1.23560*1.23670*1.23560
03/02/2004 10:50:00*1.23560*1.23420*1.23600*1.23330
03/02/2004 10:55:00*1.23420*1.22900*1.23450*1.22870
03/02/2004 11:00:00*1.22900*1.22540*1.22900*1.22280
03/02/2004 11:05:00*1.22540*1.22660*1.22730*1.22470
03/02/2004 11:10:00*1.22660*1.22700*1.22770*1.22620
03/02/2004 11:15:00*1.22700*1.22620*1.22770*1.22620
03/02/2004 11:20:00*1.22620*1.22590*1.22640*1.22420
03/02/2004 11:25:00*1.22590*1.22620*1.22710*1.22580
03/02/2004 11:30:00*1.22620*1.22680*1.22750*1.22560
03/02/2004 11:35:00*1.22680*1.22420*1.22680*1.22420
03/02/2004 11:40:00*1.22420*1.22430*1.22460*1.22280
03/02/2004 11:45:00*1.22430*1.22530*1.22570*1.22430
03/02/2004 11:50:00*1.22530*1.22500*1.22570*1.22450
03/02/2004 11:55:00*1.22500*1.22140*1.22520*1.22130
03/02/2004 12:00:00*1.22140*1.22070*1.22170*1.22000
03/02/2004 12:05:00*1.22070*1.22050*1.22230*1.22050
03/02/2004 12:10:00*1.22050*1.22100*1.22100*1.21980
03/02/2004 12:15:00*1.22100*1.22170*1.22190*1.22030
03/02/2004 12:20:00*1.22170*1.22130*1.22180*1.22120
03/02/2004 12:25:00*1.22130*1.22110*1.22160*1.22050
03/02/2004 12:30:00*1.22110*1.22160*1.22180*1.22110
03/02/2004 12:35:00*1.22160*1.22240*1.22290*1.22140
03/02/2004 12:40:00*1.22240*1.22190*1.22250*1.22170
03/02/2004 12:45:00*1.22190*1.22030*1.22210*1.22020
03/02/2004 12:50:00*1.22030*1.22070*1.22070*1.21940
03/02/2004 12:55:00*1.22070*1.22040*1.22070*1.21990
03/02/2004 13:00:00*1.22040*1.22110*1.22140*1.22040
03/02/2004 13:05:00*1.22110*1.22050*1.22130*1.22040
03/02/2004 13:10:00*1.22050*1.22100*1.22100*1.22040
03/02/2004 13:15:00*1.22100*1.22190*1.22190*1.22090
03/02/2004 13:20:00*1.22190*1.22180*1.22240*1.22150
03/02/2004 13:25:00*1.22180*1.22160*1.22290*1.22160
03/02/2004 13:30:00*1.22160*1.22110*1.22170*1.22070
03/02/2004 13:35:00*1.22110*1.22140*1.22180*1.22100
03/02/2004 13:40:00*1.22140*1.22210*1.22220*1.22120
03/02/2004 13:45:00*1.22210*1.22160*1.22230*1.22160
03/02/2004 13:50:00*1.22160*1.22150*1.22180*1.22110
03/02/2004 13:55:00*1.22150*1.22170*1.22190*1.22150
03/02/2004 14:00:00*1.22170*1.22130*1.22170*1.22110
03/02/2004 14:05:00*1.22130*1.22110*1.22150*1.22090
03/02/2004 14:10:00*1.22110*1.22190*1.22210*1.22100
03/02/2004 14:15:00*1.22190*1.22180*1.22230*1.22170
03/02/2004 14:20:00*1.22180*1.22120*1.22190*1.22100
03/02/2004 14:25:00*1.22120*1.22140*1.22160*1.22120
03/02/2004 14:30:00*1.22140*1.22110*1.22140*1.22110
03/02/2004 14:35:00*1.22110*1.22120*1.22150*1.22100
03/02/2004 14:40:00*1.22120*1.22130*1.22140*1.22110
03/02/2004 14:45:00*1.22130*1.22190*1.22190*1.22130
03/02/2004 14:50:00*1.22190*1.22210*1.22230*1.22180
03/02/2004 14:55:00*1.22210*1.22250*1.22310*1.22210
03/02/2004 15:00:00*1.22250*1.22170*1.22280*1.22150
03/02/2004 15:05:00*1.22170*1.22160*1.22210*1.22140
03/02/2004 15:10:00*1.22160*1.22180*1.22190*1.22160
03/02/2004 15:15:00*1.22180*1.22190*1.22190*1.22170
03/02/2004 15:20:00*1.22190*1.22190*1.22190*1.22170
03/02/2004 15:25:00*1.22190*1.22180*1.22200*1.22180
03/02/2004 15:30:00*1.22180*1.22180*1.22190*1.22170
03/02/2004 15:35:00*1.22180*1.22200*1.22210*1.22180
03/02/2004 15:40:00*1.22200*1.22180*1.22200*1.22150
03/02/2004 15:45:00*1.22180*1.22160*1.22180*1.22160
03/02/2004 15:50:00*1.22160*1.22150*1.22160*1.22140
03/02/2004 15:55:00*1.22150*1.22140*1.22150*1.22130
03/02/2004 16:00:00*1.22140*1.22160*1.22170*1.22130
