02/24/2004 17:05:00*1.26840*1.26890*1.26900*1.26840
02/24/2004 17:10:00*1.26890*1.26930*1.26950*1.26880
02/24/2004 17:15:00*1.26930*1.26900*1.26970*1.26890
02/24/2004 17:20:00*1.26900*1.26850*1.26910*1.26840
02/24/2004 17:25:00*1.26850*1.26840*1.26900*1.26810
02/24/2004 17:30:00*1.26840*1.26810*1.26840*1.26810
02/24/2004 17:35:00*1.26810*1.26790*1.26820*1.26780
02/24/2004 17:40:00*1.26790*1.26800*1.26810*1.26780
02/24/2004 17:45:00*1.26800*1.26780*1.26800*1.26780
02/24/2004 17:50:00*1.26780*1.26780*1.26800*1.26760
02/24/2004 17:55:00*1.26780*1.26800*1.26820*1.26780
02/24/2004 18:00:00*1.26800*1.26770*1.26810*1.26770
02/24/2004 18:05:00*1.26770*1.26750*1.26780*1.26730
02/24/2004 18:10:00*1.26750*1.26750*1.26770*1.26750
02/24/2004 18:15:00*1.26750*1.26730*1.26770*1.26730
02/24/2004 18:20:00*1.26730*1.26740*1.26740*1.26710
02/24/2004 18:25:00*1.26740*1.26750*1.26780*1.26740
02/24/2004 18:30:00*1.26750*1.26740*1.26760*1.26730
02/24/2004 18:35:00*1.26740*1.26780*1.26800*1.26740
02/24/2004 18:40:00*1.26780*1.26790*1.26810*1.26780
02/24/2004 18:45:00*1.26790*1.26820*1.26830*1.26780
02/24/2004 18:50:00*1.26820*1.26750*1.26820*1.26740
02/24/2004 18:55:00*1.26750*1.26700*1.26750*1.26700
02/24/2004 19:00:00*1.26700*1.26750*1.26770*1.26690
02/24/2004 19:05:00*1.26750*1.26780*1.26780*1.26730
02/24/2004 19:10:00*1.26780*1.26830*1.26840*1.26770
02/24/2004 19:15:00*1.26830*1.26860*1.26860*1.26820
02/24/2004 19:20:00*1.26860*1.26850*1.26880*1.26840
02/24/2004 19:25:00*1.26850*1.26810*1.26850*1.26800
02/24/2004 19:30:00*1.26810*1.26800*1.26820*1.26790
02/24/2004 19:35:00*1.26800*1.26780*1.26800*1.26770
02/24/2004 19:40:00*1.26780*1.26770*1.26790*1.26740
02/24/2004 19:45:00*1.26770*1.26750*1.26780*1.26750
02/24/2004 19:50:00*1.26750*1.26740*1.26750*1.26730
02/24/2004 19:55:00*1.26740*1.26730*1.26770*1.26730
02/24/2004 20:00:00*1.26730*1.26760*1.26790*1.26730
02/24/2004 20:05:00*1.26760*1.26760*1.26770*1.26750
02/24/2004 20:10:00*1.26760*1.26750*1.26770*1.26750
02/24/2004 20:15:00*1.26750*1.26750*1.26770*1.26750
02/24/2004 20:20:00*1.26750*1.26740*1.26760*1.26730
02/24/2004 20:25:00*1.26740*1.26740*1.26750*1.26730
02/24/2004 20:30:00*1.26740*1.26740*1.26750*1.26730
02/24/2004 20:35:00*1.26740*1.26740*1.26740*1.26710
02/24/2004 20:40:00*1.26740*1.26720*1.26750*1.26720
02/24/2004 20:45:00*1.26720*1.26710*1.26730*1.26680
02/24/2004 20:50:00*1.26710*1.26710*1.26720*1.26690
02/24/2004 20:55:00*1.26710*1.26720*1.26730*1.26710
02/24/2004 21:00:00*1.26720*1.26710*1.26720*1.26700
02/24/2004 21:05:00*1.26710*1.26740*1.26750*1.26710
02/24/2004 21:10:00*1.26740*1.26750*1.26770*1.26740
02/24/2004 21:15:00*1.26750*1.26740*1.26760*1.26740
02/24/2004 21:20:00*1.26740*1.26780*1.26780*1.26740
02/24/2004 21:25:00*1.26780*1.26840*1.26850*1.26780
02/24/2004 21:30:00*1.26840*1.26850*1.26880*1.26830
02/24/2004 21:35:00*1.26850*1.26840*1.26860*1.26840
02/24/2004 21:40:00*1.26840*1.26830*1.26840*1.26830
02/24/2004 21:45:00*1.26830*1.26830*1.26840*1.26830
02/24/2004 21:50:00*1.26830*1.26850*1.26890*1.26830
02/24/2004 21:55:00*1.26850*1.26880*1.26910*1.26850
02/24/2004 22:00:00*1.26880*1.26840*1.26880*1.26840
02/24/2004 22:05:00*1.26840*1.26880*1.26890*1.26840
02/24/2004 22:10:00*1.26880*1.26860*1.26900*1.26850
02/24/2004 22:15:00*1.26860*1.26880*1.26900*1.26860
02/24/2004 22:20:00*1.26880*1.26900*1.26910*1.26870
02/24/2004 22:25:00*1.26900*1.26920*1.26930*1.26900
02/24/2004 22:30:00*1.26920*1.26940*1.26990*1.26920
02/24/2004 22:35:00*1.26940*1.26950*1.26960*1.26920
02/24/2004 22:40:00*1.26950*1.26910*1.26960*1.26890
02/24/2004 22:45:00*1.26910*1.26920*1.26920*1.26910
02/24/2004 22:50:00*1.26920*1.26900*1.26920*1.26900
02/24/2004 22:55:00*1.26900*1.26900*1.26910*1.26890
02/24/2004 23:00:00*1.26900*1.26880*1.26920*1.26880
02/24/2004 23:05:00*1.26880*1.26860*1.26890*1.26860
02/24/2004 23:10:00*1.26860*1.26860*1.26870*1.26860
02/24/2004 23:15:00*1.26860*1.26840*1.26860*1.26810
02/24/2004 23:20:00*1.26840*1.26770*1.26840*1.26730
02/24/2004 23:25:00*1.26770*1.26740*1.26800*1.26720
02/24/2004 23:30:00*1.26740*1.26720*1.26750*1.26720
02/24/2004 23:35:00*1.26720*1.26730*1.26740*1.26720
02/24/2004 23:40:00*1.26730*1.26740*1.26750*1.26730
02/24/2004 23:45:00*1.26740*1.26760*1.26790*1.26740
02/24/2004 23:50:00*1.26760*1.26800*1.26810*1.26760
02/24/2004 23:55:00*1.26800*1.26740*1.26800*1.26720
02/25/2004 00:00:00*1.26740*1.26720*1.26740*1.26710
02/25/2004 00:05:00*1.26720*1.26740*1.26740*1.26710
02/25/2004 00:10:00*1.26740*1.26740*1.26750*1.26730
02/25/2004 00:15:00*1.26740*1.26760*1.26770*1.26730
02/25/2004 00:20:00*1.26760*1.26760*1.26780*1.26750
02/25/2004 00:25:00*1.26760*1.26770*1.26770*1.26760
02/25/2004 00:30:00*1.26770*1.26740*1.26770*1.26720
02/25/2004 00:35:00*1.26740*1.26750*1.26760*1.26720
02/25/2004 00:40:00*1.26750*1.26800*1.26820*1.26740
02/25/2004 00:45:00*1.26800*1.26770*1.26800*1.26750
02/25/2004 00:50:00*1.26770*1.26780*1.26780*1.26750
02/25/2004 00:55:00*1.26780*1.26770*1.26790*1.26750
02/25/2004 01:00:00*1.26770*1.26790*1.26810*1.26770
02/25/2004 01:05:00*1.26790*1.26820*1.26830*1.26780
02/25/2004 01:10:00*1.26820*1.26810*1.26830*1.26800
02/25/2004 01:15:00*1.26810*1.26820*1.26830*1.26800
02/25/2004 01:20:00*1.26820*1.26840*1.26860*1.26810
02/25/2004 01:25:00*1.26840*1.26860*1.26870*1.26840
02/25/2004 01:30:00*1.26860*1.26820*1.26860*1.26810
02/25/2004 01:35:00*1.26820*1.26870*1.26880*1.26820
02/25/2004 01:40:00*1.26870*1.26910*1.26910*1.26860
02/25/2004 01:45:00*1.26910*1.26920*1.26930*1.26910
02/25/2004 01:50:00*1.26920*1.26920*1.26980*1.26900
02/25/2004 01:55:00*1.26920*1.26930*1.26940*1.26890
02/25/2004 02:00:00*1.26930*1.26850*1.26940*1.26820
02/25/2004 02:05:00*1.26850*1.26880*1.26910*1.26840
02/25/2004 02:10:00*1.26880*1.26980*1.27050*1.26880
02/25/2004 02:15:00*1.26980*1.26850*1.27040*1.26850
02/25/2004 02:20:00*1.26850*1.26910*1.26930*1.26850
02/25/2004 02:25:00*1.26910*1.26930*1.27010*1.26890
02/25/2004 02:30:00*1.26930*1.26850*1.26930*1.26840
02/25/2004 02:35:00*1.26850*1.26810*1.26860*1.26770
02/25/2004 02:40:00*1.26810*1.26910*1.26910*1.26810
02/25/2004 02:45:00*1.26910*1.26890*1.26960*1.26860
02/25/2004 02:50:00*1.26890*1.26860*1.26910*1.26840
02/25/2004 02:55:00*1.26860*1.26850*1.26950*1.26840
02/25/2004 03:00:00*1.26850*1.26820*1.26860*1.26790
02/25/2004 03:05:00*1.26820*1.26750*1.26850*1.26730
02/25/2004 03:10:00*1.26750*1.26740*1.26810*1.26740
02/25/2004 03:15:00*1.26740*1.26750*1.26770*1.26650
02/25/2004 03:20:00*1.26750*1.26720*1.26760*1.26710
02/25/2004 03:25:00*1.26720*1.26720*1.26740*1.26630
02/25/2004 03:30:00*1.26720*1.26730*1.26750*1.26670
02/25/2004 03:35:00*1.26730*1.26750*1.26760*1.26690
02/25/2004 03:40:00*1.26750*1.26730*1.26770*1.26720
02/25/2004 03:45:00*1.26730*1.26700*1.26740*1.26670
02/25/2004 03:50:00*1.26700*1.26630*1.26700*1.26560
02/25/2004 03:55:00*1.26630*1.26600*1.26650*1.26550
02/25/2004 04:00:00*1.26600*1.26600*1.26630*1.26560
02/25/2004 04:05:00*1.26600*1.26660*1.26670*1.26590
02/25/2004 04:10:00*1.26660*1.26670*1.26670*1.26630
02/25/2004 04:15:00*1.26670*1.26610*1.26680*1.26580
02/25/2004 04:20:00*1.26610*1.26600*1.26610*1.26560
02/25/2004 04:25:00*1.26600*1.26740*1.26770*1.26600
02/25/2004 04:30:00*1.26740*1.26720*1.26770*1.26700
02/25/2004 04:35:00*1.26720*1.26650*1.26720*1.26640
02/25/2004 04:40:00*1.26650*1.26610*1.26660*1.26580
02/25/2004 04:45:00*1.26610*1.26620*1.26660*1.26590
02/25/2004 04:50:00*1.26620*1.26620*1.26660*1.26610
02/25/2004 04:55:00*1.26620*1.26660*1.26690*1.26610
02/25/2004 05:00:00*1.26660*1.26660*1.26680*1.26640
02/25/2004 05:05:00*1.26660*1.26670*1.26670*1.26620
02/25/2004 05:10:00*1.26670*1.26690*1.26720*1.26650
02/25/2004 05:15:00*1.26690*1.26730*1.26740*1.26690
02/25/2004 05:20:00*1.26730*1.26730*1.26740*1.26690
02/25/2004 05:25:00*1.26730*1.26710*1.26730*1.26690
02/25/2004 05:30:00*1.26710*1.26700*1.26730*1.26680
02/25/2004 05:35:00*1.26700*1.26650*1.26710*1.26650
02/25/2004 05:40:00*1.26650*1.26630*1.26660*1.26600
02/25/2004 05:45:00*1.26630*1.26660*1.26660*1.26610
02/25/2004 05:50:00*1.26660*1.26650*1.26670*1.26630
02/25/2004 05:55:00*1.26650*1.26640*1.26670*1.26630
02/25/2004 06:00:00*1.26640*1.26560*1.26640*1.26500
02/25/2004 06:05:00*1.26560*1.26530*1.26570*1.26480
02/25/2004 06:10:00*1.26530*1.26510*1.26540*1.26440
02/25/2004 06:15:00*1.26510*1.26520*1.26550*1.26470
02/25/2004 06:20:00*1.26520*1.26600*1.26610*1.26520
02/25/2004 06:25:00*1.26600*1.26560*1.26610*1.26540
02/25/2004 06:30:00*1.26560*1.26520*1.26590*1.26520
02/25/2004 06:35:00*1.26520*1.26390*1.26550*1.26390
02/25/2004 06:40:00*1.26390*1.26320*1.26430*1.26310
02/25/2004 06:45:00*1.26320*1.26370*1.26370*1.26320
02/25/2004 06:50:00*1.26370*1.26400*1.26410*1.26360
02/25/2004 06:55:00*1.26400*1.26420*1.26430*1.26360
02/25/2004 07:00:00*1.26420*1.26390*1.26450*1.26370
02/25/2004 07:05:00*1.26390*1.26300*1.26400*1.26270
02/25/2004 07:10:00*1.26300*1.26330*1.26340*1.26290
02/25/2004 07:15:00*1.26330*1.26390*1.26400*1.26320
02/25/2004 07:20:00*1.26390*1.26410*1.26410*1.26370
02/25/2004 07:25:00*1.26410*1.26410*1.26440*1.26400
02/25/2004 07:30:00*1.26410*1.26400*1.26430*1.26380
02/25/2004 07:35:00*1.26400*1.26410*1.26420*1.26380
02/25/2004 07:40:00*1.26410*1.26310*1.26430*1.26290
02/25/2004 07:45:00*1.26310*1.26300*1.26330*1.26280
02/25/2004 07:50:00*1.26300*1.26330*1.26340*1.26270
02/25/2004 07:55:00*1.26330*1.26270*1.26350*1.26240
02/25/2004 08:00:00*1.26270*1.26320*1.26350*1.26220
02/25/2004 08:05:00*1.26320*1.26240*1.26320*1.26230
02/25/2004 08:10:00*1.26240*1.26270*1.26290*1.26240
02/25/2004 08:15:00*1.26270*1.26310*1.26320*1.26260
02/25/2004 08:20:00*1.26310*1.26290*1.26320*1.26270
02/25/2004 08:25:00*1.26290*1.26360*1.26360*1.26280
02/25/2004 08:30:00*1.26360*1.26310*1.26370*1.26280
02/25/2004 08:35:00*1.26310*1.26180*1.26320*1.26170
02/25/2004 08:40:00*1.26180*1.26270*1.26270*1.26180
02/25/2004 08:45:00*1.26270*1.26260*1.26270*1.26210
02/25/2004 08:50:00*1.26260*1.26170*1.26260*1.26160
02/25/2004 08:55:00*1.26170*1.26130*1.26170*1.26060
02/25/2004 09:00:00*1.26130*1.26110*1.26160*1.26080
02/25/2004 09:05:00*1.26110*1.26090*1.26120*1.26030
02/25/2004 09:10:00*1.26090*1.26150*1.26180*1.26080
02/25/2004 09:15:00*1.26150*1.26170*1.26180*1.26140
02/25/2004 09:20:00*1.26170*1.26320*1.26340*1.26170
02/25/2004 09:25:00*1.26320*1.26350*1.26360*1.26250
02/25/2004 09:30:00*1.26350*1.26370*1.26390*1.26300
02/25/2004 09:35:00*1.26370*1.26350*1.26430*1.26340
02/25/2004 09:40:00*1.26350*1.26350*1.26360*1.26310
02/25/2004 09:45:00*1.26350*1.26300*1.26360*1.26300
02/25/2004 09:50:00*1.26300*1.26240*1.26300*1.26220
02/25/2004 09:55:00*1.26240*1.26270*1.26300*1.26240
02/25/2004 10:00:00*1.26270*1.26050*1.26370*1.26010
02/25/2004 10:05:00*1.26050*1.26060*1.26110*1.25970
02/25/2004 10:10:00*1.26060*1.25990*1.26070*1.25890
02/25/2004 10:15:00*1.25990*1.25860*1.26040*1.25850
02/25/2004 10:20:00*1.25860*1.25820*1.25890*1.25760
02/25/2004 10:25:00*1.25820*1.25480*1.25850*1.25480
02/25/2004 10:30:00*1.25480*1.25520*1.25520*1.25370
02/25/2004 10:35:00*1.25520*1.25530*1.25560*1.25500
02/25/2004 10:40:00*1.25530*1.25460*1.25540*1.25440
02/25/2004 10:45:00*1.25460*1.25600*1.25640*1.25350
02/25/2004 10:50:00*1.25600*1.25450*1.25600*1.25410
02/25/2004 10:55:00*1.25450*1.25380*1.25470*1.25380
02/25/2004 11:00:00*1.25380*1.25180*1.25460*1.25140
02/25/2004 11:05:00*1.25180*1.25120*1.25250*1.25080
02/25/2004 11:10:00*1.25120*1.24970*1.25140*1.24900
02/25/2004 11:15:00*1.24970*1.25020*1.25060*1.24870
02/25/2004 11:20:00*1.25020*1.25080*1.25110*1.25010
02/25/2004 11:25:00*1.25080*1.24990*1.25110*1.24990
02/25/2004 11:30:00*1.24990*1.25160*1.25160*1.24970
02/25/2004 11:35:00*1.25160*1.25080*1.25170*1.25070
02/25/2004 11:40:00*1.25080*1.25050*1.25080*1.24960
02/25/2004 11:45:00*1.25050*1.25020*1.25070*1.25000
02/25/2004 11:50:00*1.25020*1.25070*1.25110*1.25010
02/25/2004 11:55:00*1.25070*1.25040*1.25140*1.25030
02/25/2004 12:00:00*1.25040*1.24920*1.25040*1.24860
02/25/2004 12:05:00*1.24920*1.24870*1.24920*1.24830
02/25/2004 12:10:00*1.24870*1.24910*1.24930*1.24830
02/25/2004 12:15:00*1.24910*1.24820*1.24910*1.24750
02/25/2004 12:20:00*1.24820*1.24800*1.24870*1.24780
02/25/2004 12:25:00*1.24800*1.24880*1.24880*1.24750
02/25/2004 12:30:00*1.24880*1.24960*1.24960*1.24850
02/25/2004 12:35:00*1.24960*1.24960*1.25010*1.24940
02/25/2004 12:40:00*1.24960*1.24980*1.25000*1.24950
02/25/2004 12:45:00*1.24980*1.24930*1.24980*1.24880
02/25/2004 12:50:00*1.24930*1.25020*1.25080*1.24930
02/25/2004 12:55:00*1.25020*1.24980*1.25040*1.24950
02/25/2004 13:00:00*1.24980*1.24950*1.24980*1.24940
02/25/2004 13:05:00*1.24950*1.24870*1.24960*1.24850
02/25/2004 13:10:00*1.24870*1.24880*1.24920*1.24850
02/25/2004 13:15:00*1.24880*1.24870*1.24900*1.24870
02/25/2004 13:20:00*1.24870*1.24920*1.24970*1.24870
02/25/2004 13:25:00*1.24920*1.24870*1.24920*1.24850
02/25/2004 13:30:00*1.24870*1.24860*1.24880*1.24860
02/25/2004 13:35:00*1.24860*1.24860*1.24880*1.24850
02/25/2004 13:40:00*1.24860*1.24890*1.24910*1.24860
02/25/2004 13:45:00*1.24890*1.24930*1.24940*1.24880
02/25/2004 13:50:00*1.24930*1.24960*1.24960*1.24920
02/25/2004 13:55:00*1.24960*1.25020*1.25020*1.24950
02/25/2004 14:00:00*1.25020*1.25010*1.25040*1.24990
02/25/2004 14:05:00*1.25010*1.24930*1.25010*1.24910
02/25/2004 14:10:00*1.24930*1.24950*1.24960*1.24900
02/25/2004 14:15:00*1.24950*1.24930*1.24950*1.24910
02/25/2004 14:20:00*1.24930*1.24970*1.25010*1.24920
02/25/2004 14:25:00*1.24970*1.24880*1.24970*1.24870
02/25/2004 14:30:00*1.24880*1.24960*1.24970*1.24880
02/25/2004 14:35:00*1.24960*1.24930*1.24990*1.24900
02/25/2004 14:40:00*1.24930*1.24910*1.24950*1.24910
02/25/2004 14:45:00*1.24910*1.24920*1.24940*1.24900
02/25/2004 14:50:00*1.24920*1.24910*1.24950*1.24900
02/25/2004 14:55:00*1.24910*1.24930*1.24940*1.24910
02/25/2004 15:00:00*1.24930*1.24970*1.24970*1.24920
02/25/2004 15:05:00*1.24970*1.24960*1.24980*1.24950
02/25/2004 15:10:00*1.24960*1.24950*1.24970*1.24950
02/25/2004 15:15:00*1.24950*1.24900*1.24960*1.24900
02/25/2004 15:20:00*1.24900*1.24930*1.24950*1.24880
02/25/2004 15:25:00*1.24930*1.24920*1.24950*1.24910
02/25/2004 15:30:00*1.24920*1.24900*1.24930*1.24900
02/25/2004 15:35:00*1.24900*1.24910*1.24910*1.24880
02/25/2004 15:40:00*1.24910*1.24900*1.24920*1.24900
02/25/2004 15:45:00*1.24900*1.24930*1.24940*1.24890
02/25/2004 15:50:00*1.24930*1.24950*1.24950*1.24920
02/25/2004 15:55:00*1.24950*1.24930*1.24960*1.24920
02/25/2004 16:00:00*1.24930*1.24930*1.24940*1.24930
