02/20/2004 17:05:00*1.25400*1.25340*1.25400*1.25310
02/20/2004 17:10:00*1.25340*1.25390*1.25400*1.25320
02/20/2004 17:15:00*1.25350*1.25410*1.25410*1.25330
02/20/2004 17:20:00*1.25390*1.25400*1.25420*1.25390
02/20/2004 17:25:00*1.25400*1.25400*1.25420*1.25400
02/20/2004 17:30:00*1.25410*1.25400*1.25420*1.25360
02/20/2004 17:35:00*1.25410*1.25380*1.25410*1.25360
02/20/2004 17:40:00*1.25400*1.25400*1.25410*1.25390
02/20/2004 17:45:00*1.25410*1.25410*1.25430*1.25370
02/20/2004 17:50:00*1.25420*1.25410*1.25430*1.25410
02/20/2004 17:55:00*1.25420*1.25420*1.25430*1.25410
02/20/2004 18:05:00*1.25410*1.25410*1.25410*1.25410
02/20/2004 18:10:00*1.25410*1.25410*1.25410*1.25400
02/20/2004 18:15:00*1.25410*1.25410*1.25410*1.25410
02/20/2004 18:20:00*1.25420*1.25410*1.25420*1.25320
02/20/2004 18:25:00*1.25440*1.25410*1.25440*1.25410
02/20/2004 18:30:00*1.25430*1.25430*1.25430*1.25430
02/20/2004 18:35:00*1.25410*1.25410*1.25410*1.25360
02/20/2004 18:40:00*1.25410*1.25430*1.25430*1.25410
02/20/2004 18:45:00*1.25410*1.25410*1.25410*1.25410
02/20/2004 18:50:00*1.25420*1.25410*1.25420*1.25410
02/20/2004 18:55:00*1.25430*1.25430*1.25430*1.25410
02/20/2004 19:00:00*1.25410*1.25410*1.25410*1.25410
02/20/2004 19:05:00*1.25420*1.25410*1.25430*1.25410
