02/15/2004 15:35:00*1.27440*1.27440*1.27470*1.27410
02/15/2004 15:40:00*1.27440*1.27420*1.27440*1.27420
02/15/2004 15:45:00*1.27440*1.27430*1.27440*1.27430
02/15/2004 15:50:00*1.27430*1.27430*1.27440*1.27410
02/15/2004 15:55:00*1.27430*1.27440*1.27470*1.27430
02/15/2004 16:00:00*1.27440*1.27510*1.27540*1.27430
