02/13/2004 17:05:00*1.27310*1.27330*1.27380*1.27310
02/13/2004 17:10:00*1.27350*1.27330*1.27370*1.27310
02/13/2004 17:15:00*1.27330*1.27310*1.27340*1.27300
02/13/2004 17:20:00*1.27320*1.27330*1.27350*1.27300
02/13/2004 17:25:00*1.27350*1.27310*1.27350*1.27310
02/13/2004 17:30:00*1.27310*1.27290*1.27340*1.27260
02/13/2004 17:35:00*1.27290*1.27280*1.27300*1.27260
02/13/2004 17:40:00*1.27260*1.27370*1.27370*1.27250
02/13/2004 17:45:00*1.27350*1.27300*1.27350*1.27260
02/13/2004 17:50:00*1.27260*1.27380*1.27450*1.27260
02/13/2004 17:55:00*1.27330*1.27320*1.27350*1.27290
02/13/2004 18:05:00*1.27330*1.27270*1.27330*1.27270
02/13/2004 18:10:00*1.27270*1.27280*1.27280*1.27270
02/13/2004 18:15:00*1.27270*1.27270*1.27280*1.27270
02/13/2004 18:20:00*1.27300*1.27270*1.27300*1.27270
02/13/2004 18:25:00*1.27300*1.27270*1.27300*1.27270
02/13/2004 18:30:00*1.27280*1.27310*1.27310*1.27270
02/13/2004 18:35:00*1.27270*1.27270*1.27270*1.27270
02/13/2004 18:40:00*1.27280*1.27270*1.27280*1.27270
02/13/2004 18:45:00*1.27280*1.27250*1.27300*1.27250
02/13/2004 18:50:00*1.27260*1.27260*1.27270*1.27260
02/13/2004 18:55:00*1.27260*1.27310*1.27330*1.27260
02/13/2004 19:00:00*1.27260*1.27260*1.27300*1.27260
02/13/2004 19:05:00*1.27300*1.27320*1.27320*1.27300
02/13/2004 19:10:00*1.27260*1.27260*1.27260*1.27260
